Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | HKD | 0.265 | 0.3 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,657,000 |
25 Jan 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 396,000 |
22 Jan 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 195,000 |
21 Jan 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,800 |
20 Jan 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,010,000 |
19 Jan 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
18 Jan 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,350,000 |
14 Jan 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 570,000 |
13 Jan 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 105,000 |
12 Jan 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 500,000 |
11 Jan 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,490,000 |
8 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 115,000 |
6 Jan 2021 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 925,000 |
5 Jan 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 450,000 |
4 Jan 2021 | HKD | 0.315 | 0.325 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 3,035,000 |
31 Dec 2020 | HKD | 0.295 | 0.375 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,155,000 |
30 Dec 2020 | HKD | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 2,340,000 |
29 Dec 2020 | HKD | 0.255 | 0.32 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,755,000 |
28 Dec 2020 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 3,010,167 |
24 Dec 2020 | HKD | 0.241 | 0.255 | 0.241 | 0.25 | 0.25 | +0.005 (+2.04%) | 120,000 |
23 Dec 2020 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,943,000 |
22 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 765,000 |
21 Dec 2020 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,775,000 |
18 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 552,000 |
16 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 20,000 |
15 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 455,000 |