Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,290,000 |
10 Dec 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 385,558 |
9 Dec 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 300,000 |
8 Dec 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,440,000 |
7 Dec 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100,000 |
4 Dec 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,300,000 |
3 Dec 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100,000 |
2 Dec 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 355,000 |
1 Dec 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,385,000 |
30 Nov 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 390,000 |
27 Nov 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300,000 |
26 Nov 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 260,000 |
25 Nov 2020 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,188,549 |
24 Nov 2020 | HKD | 0.315 | 0.32 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,795,112 |
23 Nov 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,670,000 |
20 Nov 2020 | HKD | 0.305 | 0.32 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,827,233 |
19 Nov 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 2,715,000 |
18 Nov 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 645,000 |
17 Nov 2020 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,241,675 |
16 Nov 2020 | HKD | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,013,350 |
13 Nov 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |
12 Nov 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 240,000 |
11 Nov 2020 | HKD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,745,600 |
10 Nov 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,080,000 |
9 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
6 Nov 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 405,000 |
5 Nov 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 180,000 |
3 Nov 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 75,000 |
2 Nov 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |