Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 10,000 |
18 Jun 2020 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 25,000 |
17 Jun 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 50,600 |
16 Jun 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 36,000 |
15 Jun 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 45,000 |
10 Jun 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 135,000 |
9 Jun 2020 | HKD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.035 (+13.21%) | 655,000 |
8 Jun 2020 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 335,000 |
5 Jun 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 333,373 |
4 Jun 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 65,000 |
3 Jun 2020 | HKD | 0.26 | 0.265 | 0.225 | 0.245 | 0.245 | -0.015 (-5.77%) | 345,000 |
2 Jun 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 185,000 |
1 Jun 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 410,000 |
29 May 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 425,000 |
28 May 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 85,000 |
27 May 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 90,000 |
25 May 2020 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.026 (+10.66%) | 325,000 |
22 May 2020 | HKD | 0.26 | 0.26 | 0.24 | 0.244 | 0.244 | -0.021 (-7.92%) | 670,000 |
21 May 2020 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
20 May 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 565,000 |
19 May 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 13,000 |
18 May 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 476,000 |
15 May 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 321,000 |
14 May 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
13 May 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 120,000 |
12 May 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 242,600 |