Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 225,000 |
7 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.19 | 0.193 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 651,400 |
5 Feb 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 38,000 |
4 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 75,000 |
30 Jan 2020 | HKD | 0.195 | 0.195 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 90,000 |
29 Jan 2020 | HKD | 0.193 | 0.195 | 0.192 | 0.195 | 0.195 | -0.004 (-2.01%) | 190,000 |
24 Jan 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.003 (+1.53%) | 70,000 |
23 Jan 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.196 | 0.198 | 0.192 | 0.196 | 0.196 | 0.0 (0.0%) | 1,000 |
21 Jan 2020 | HKD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 82,000 |
20 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 7,000 |
17 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 245,000 |
13 Jan 2020 | HKD | 0.194 | 0.204 | 0.194 | 0.204 | 0.204 | +0.004 (+2.00%) | 101,000 |
10 Jan 2020 | HKD | 0.2 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 180,000 |
9 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 100,000 |
7 Jan 2020 | HKD | 0.2 | 0.207 | 0.199 | 0.206 | 0.206 | -0.013 (-5.94%) | 305,000 |
6 Jan 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.199 | 0.219 | 0.195 | 0.219 | 0.219 | +0.02 (+10.05%) | 105,000 |
2 Jan 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.01 (-4.78%) | 182,000 |
25 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |