Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000 |
31 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 285,000 |
23 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
22 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 0 |
19 Jan 2024 | HKD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 35,900 |
18 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,000 |
12 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 10,000 |
11 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 522,000 |
4 Jan 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 90,000 |
3 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 5,000 |
27 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 20,000 |
22 Dec 2023 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 70,000 |
21 Dec 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 945,000 |
20 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 2,000 |
19 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |