Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 261,000 |
19 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 55,000 |
18 Dec 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.015 (-6.70%) | 5,000 |
17 Dec 2019 | HKD | 0.21 | 0.224 | 0.21 | 0.224 | 0.224 | -0.002 (-0.88%) | 20,000 |
16 Dec 2019 | HKD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | 0.0 (0.0%) | 9,000 |
13 Dec 2019 | HKD | 0.225 | 0.228 | 0.225 | 0.226 | 0.226 | +0.008 (+3.67%) | 600,000 |
12 Dec 2019 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | 0.0 (0.0%) | 60,000 |
11 Dec 2019 | HKD | 0.202 | 0.219 | 0.202 | 0.218 | 0.218 | +0.007 (+3.32%) | 225,000 |
10 Dec 2019 | HKD | 0.217 | 0.217 | 0.211 | 0.211 | 0.211 | +0.005 (+2.43%) | 71,000 |
9 Dec 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.204 | 0.207 | 0.204 | 0.206 | 0.206 | +0.003 (+1.48%) | 425,000 |
5 Dec 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.21 | 0.21 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 72,000 |
3 Dec 2019 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | +0.002 (+0.96%) | 50,000 |
2 Dec 2019 | HKD | 0.193 | 0.208 | 0.193 | 0.208 | 0.208 | -0.014 (-6.31%) | 80,000 |
29 Nov 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.218 | 0.222 | 0.218 | 0.222 | 0.222 | 0.0 (0.0%) | 5,000 |
27 Nov 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.212 | 0.222 | 0.212 | 0.222 | 0.222 | +0.002 (+0.91%) | 50,000 |
25 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,400 |
22 Nov 2019 | HKD | 0.228 | 0.233 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 130,000 |
21 Nov 2019 | HKD | 0.233 | 0.233 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 60,000 |
20 Nov 2019 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.009 (-3.73%) | 4,155,000 |
19 Nov 2019 | HKD | 0.226 | 0.241 | 0.226 | 0.241 | 0.241 | +0.002 (+0.84%) | 632,000 |
18 Nov 2019 | HKD | 0.232 | 0.239 | 0.23 | 0.239 | 0.239 | 0.0 (0.0%) | 257,250 |
15 Nov 2019 | HKD | 0.23 | 0.239 | 0.225 | 0.239 | 0.239 | 0.0 (0.0%) | 275,000 |
14 Nov 2019 | HKD | 0.24 | 0.247 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 770,000 |
13 Nov 2019 | HKD | 0.229 | 0.248 | 0.229 | 0.239 | 0.239 | +0.002 (+0.84%) | 90,000 |