Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 360,000 |
24 Sep 2019 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,000 |
23 Sep 2019 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | +0.002 (+1.00%) | 140,000 |
20 Sep 2019 | HKD | 0.191 | 0.201 | 0.19 | 0.201 | 0.201 | +0.001 (+0.50%) | 525,000 |
19 Sep 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 120,000 |
13 Sep 2019 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | +0.018 (+8.96%) | 150,000 |
12 Sep 2019 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.019 (-8.64%) | 175,000 |
11 Sep 2019 | HKD | 0.173 | 0.22 | 0.173 | 0.22 | 0.22 | +0.018 (+8.91%) | 769,000 |
10 Sep 2019 | HKD | 0.201 | 0.203 | 0.201 | 0.202 | 0.202 | +0.003 (+1.51%) | 207,000 |
9 Sep 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.191 | 0.2 | 0.191 | 0.199 | 0.199 | +0.01 (+5.29%) | 190,000 |
5 Sep 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 35,000 |
3 Sep 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.007 (-3.54%) | 20,000 |
30 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.001 (-0.50%) | 100,000 |
27 Aug 2019 | HKD | 0.202 | 0.202 | 0.199 | 0.199 | 0.199 | -0.007 (-3.40%) | 100,000 |
26 Aug 2019 | HKD | 0.181 | 0.208 | 0.181 | 0.206 | 0.206 | +0.014 (+7.29%) | 745,000 |
23 Aug 2019 | HKD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | +0.005 (+2.67%) | 40,000 |
22 Aug 2019 | HKD | 0.191 | 0.191 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 200,000 |
21 Aug 2019 | HKD | 0.206 | 0.206 | 0.191 | 0.191 | 0.191 | -0.017 (-8.17%) | 80,000 |