Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 205,000 |
15 Apr 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 492,000 |
12 Apr 2019 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 785,000 |
11 Apr 2019 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 180,000 |
10 Apr 2019 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 1,120,000 |
9 Apr 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 911,000 |
8 Apr 2019 | HKD | 0.315 | 0.34 | 0.31 | 0.34 | 0.34 | +0.025 (+7.94%) | 2,615,000 |
5 Apr 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,640,000 |
3 Apr 2019 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,205,000 |
2 Apr 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,175,000 |
1 Apr 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,185,000 |
29 Mar 2019 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 360,600 |
28 Mar 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 220,000 |
27 Mar 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 245,000 |
26 Mar 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 255,000 |
25 Mar 2019 | HKD | 0.305 | 0.31 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 1,975,000 |
22 Mar 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 235,000 |
21 Mar 2019 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,650,000 |
20 Mar 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 265,000 |
19 Mar 2019 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 395,000 |
18 Mar 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 565,000 |
15 Mar 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 470,000 |
14 Mar 2019 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 605,000 |
13 Mar 2019 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 650,000 |
12 Mar 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 750,000 |
11 Mar 2019 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 502,000 |
8 Mar 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 945,000 |
7 Mar 2019 | HKD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 3,110,000 |
6 Mar 2019 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 285,000 |