Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 810,000 |
13 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 6,000 |
12 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,000 |
11 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 70,000 |
7 Dec 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 40,000 |
6 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 170,000 |
1 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 95,000 |
30 Nov 2023 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,905,000 |
29 Nov 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,765,000 |
28 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 0 |
27 Nov 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 100,000 |
24 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | 0.0 (0.0%) | 9,000 |
22 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 185,000 |
20 Nov 2023 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 20,000 |
17 Nov 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 101,000 |
13 Nov 2023 | HKD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | 0.0 (0.0%) | 15,000 |
10 Nov 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 200,000 |
9 Nov 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,610,000 |
8 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 22,000 |
7 Nov 2023 | HKD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 120,000 |
6 Nov 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 591,000 |
3 Nov 2023 | HKD | 0.037 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 920,000 |