Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | 0.0 (0.0%) | 15,000 |
10 Nov 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 200,000 |
9 Nov 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,610,000 |
8 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 22,000 |
7 Nov 2023 | HKD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 120,000 |
6 Nov 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 591,000 |
3 Nov 2023 | HKD | 0.037 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 920,000 |
2 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 625,000 |
20 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 50,000 |
19 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 260,000 |
18 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.052 | 0.052 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 68,500 |
16 Oct 2023 | HKD | 0.034 | 0.053 | 0.034 | 0.053 | 0.053 | +0.017 (+47.22%) | 385,000 |
13 Oct 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 10,000 |
12 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 100,725 |
10 Oct 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 280,000 |
9 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.039 | 0.05 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,990,000 |
5 Oct 2023 | HKD | 0.046 | 0.046 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,740,000 |
4 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 190,000 |