Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.039 | 0.049 | 0.039 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,910,000 |
27 Sep 2023 | HKD | 0.041 | 0.048 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 1,056,000 |
26 Sep 2023 | HKD | 0.043 | 0.047 | 0.036 | 0.04 | 0.04 | -0.003 (-6.98%) | 580,000 |
25 Sep 2023 | HKD | 0.043 | 0.048 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 285,000 |
22 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 250,000 |
18 Sep 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 80,000 |
15 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
14 Sep 2023 | HKD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | -0.001 (-2%) | 260,000 |
13 Sep 2023 | HKD | 0.05 | 0.054 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 210,000 |
12 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 150,000 |
4 Sep 2023 | HKD | 0.041 | 0.048 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 60,000 |
1 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 5,000 |
30 Aug 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.054 | 0.055 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 290,821 |
28 Aug 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 145,000 |
25 Aug 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 150,000 |
24 Aug 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 552,000 |
23 Aug 2023 | HKD | 0.046 | 0.055 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,325,000 |
22 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.008 (-12.70%) | 345,000 |
17 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 175,000 |