Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 230,000 |
23 Aug 2023 | HKD | 0.148 | 0.149 | 0.132 | 0.149 | 0.149 | +0.001 (+0.68%) | 925,000 |
22 Aug 2023 | HKD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.008 (-5.13%) | 210,000 |
21 Aug 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 65,000 |
18 Aug 2023 | HKD | 0.157 | 0.157 | 0.15 | 0.156 | 0.156 | -0.001 (-0.64%) | 310,000 |
17 Aug 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.154 | 0.162 | 0.15 | 0.157 | 0.157 | -0.008 (-4.85%) | 210,000 |
15 Aug 2023 | HKD | 0.169 | 0.169 | 0.151 | 0.165 | 0.165 | -0.004 (-2.37%) | 80,000 |
14 Aug 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 110,000 |
11 Aug 2023 | HKD | 0.165 | 0.169 | 0.158 | 0.169 | 0.169 | -0.001 (-0.59%) | 235,000 |
10 Aug 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 230,000 |
9 Aug 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 90,000 |
8 Aug 2023 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 195,000 |
7 Aug 2023 | HKD | 0.174 | 0.174 | 0.161 | 0.169 | 0.169 | +0.006 (+3.68%) | 300,000 |
4 Aug 2023 | HKD | 0.163 | 0.163 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 160,000 |
3 Aug 2023 | HKD | 0.167 | 0.167 | 0.15 | 0.163 | 0.163 | +0.013 (+8.67%) | 215,000 |
2 Aug 2023 | HKD | 0.173 | 0.173 | 0.148 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,815,000 |
1 Aug 2023 | HKD | 0.159 | 0.18 | 0.159 | 0.175 | 0.175 | +0.019 (+12.18%) | 1,425,000 |
31 Jul 2023 | HKD | 0.161 | 0.161 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 790,000 |
28 Jul 2023 | HKD | 0.168 | 0.168 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,235,000 |
27 Jul 2023 | HKD | 0.185 | 0.185 | 0.166 | 0.17 | 0.17 | -0.009 (-5.03%) | 1,620,000 |
26 Jul 2023 | HKD | 0.172 | 0.179 | 0.172 | 0.179 | 0.179 | 0.0 (0.0%) | 210,000 |
25 Jul 2023 | HKD | 0.19 | 0.19 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 160,000 |
24 Jul 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 170,000 |
21 Jul 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.187 | 0.187 | +0.01 (+5.65%) | 290,000 |
20 Jul 2023 | HKD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 20,000 |
19 Jul 2023 | HKD | 0.19 | 0.19 | 0.175 | 0.179 | 0.179 | -0.016 (-8.21%) | 2,615,000 |
18 Jul 2023 | HKD | 0.197 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,135,000 |
17 Jul 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.18 | 0.207 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,880,000 |