Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.229 | 0.23 | 0.211 | 0.211 | 0.211 | -0.013 (-5.80%) | 1,095,000 |
30 May 2023 | HKD | 0.22 | 0.248 | 0.213 | 0.224 | 0.224 | +0.011 (+5.16%) | 655,000 |
29 May 2023 | HKD | 0.222 | 0.255 | 0.213 | 0.213 | 0.213 | -0.024 (-10.13%) | 970,000 |
25 May 2023 | HKD | 0.25 | 0.25 | 0.219 | 0.237 | 0.237 | -0.004 (-1.66%) | 2,350,000 |
24 May 2023 | HKD | 0.23 | 0.241 | 0.21 | 0.241 | 0.241 | +0.011 (+4.78%) | 890,000 |
23 May 2023 | HKD | 0.226 | 0.23 | 0.21 | 0.23 | 0.23 | +0.004 (+1.77%) | 595,000 |
22 May 2023 | HKD | 0.242 | 0.242 | 0.22 | 0.226 | 0.226 | -0.016 (-6.61%) | 610,000 |
19 May 2023 | HKD | 0.27 | 0.27 | 0.215 | 0.242 | 0.242 | -0.003 (-1.22%) | 3,075,000 |
18 May 2023 | HKD | 0.25 | 0.25 | 0.239 | 0.245 | 0.245 | -0.005 (-2%) | 9,345,000 |
17 May 2023 | HKD | 0.224 | 0.255 | 0.224 | 0.25 | 0.25 | +0.026 (+11.61%) | 11,425,000 |
16 May 2023 | HKD | 0.189 | 0.224 | 0.187 | 0.224 | 0.224 | +0.037 (+19.79%) | 4,515,000 |
15 May 2023 | HKD | 0.175 | 0.189 | 0.175 | 0.187 | 0.187 | +0.012 (+6.86%) | 1,130,000 |
12 May 2023 | HKD | 0.175 | 0.176 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 110,000 |
11 May 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.006 (+3.55%) | 285,000 |
10 May 2023 | HKD | 0.175 | 0.175 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 80,000 |
9 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
8 May 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
5 May 2023 | HKD | 0.174 | 0.175 | 0.163 | 0.175 | 0.175 | 0.0 (0.0%) | 270,000 |
4 May 2023 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 175,000 |
3 May 2023 | HKD | 0.18 | 0.18 | 0.17 | 0.178 | 0.178 | +0.006 (+3.49%) | 470,000 |
2 May 2023 | HKD | 0.181 | 0.181 | 0.171 | 0.172 | 0.172 | +0.014 (+8.86%) | 2,115,000 |
28 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 120,000 |
26 Apr 2023 | HKD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | +0.011 (+7.48%) | 1,260,000 |
25 Apr 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 5,000 |
24 Apr 2023 | HKD | 0.147 | 0.15 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 130,000 |
21 Apr 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 10,000 |
20 Apr 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 110,000 |
19 Apr 2023 | HKD | 0.147 | 0.15 | 0.146 | 0.146 | 0.146 | +0.007 (+5.04%) | 180,000 |
18 Apr 2023 | HKD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | +0.002 (+1.46%) | 40,000 |