Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.142 | 0.148 | 0.137 | 0.137 | 0.137 | +0.009 (+7.03%) | 720,000 |
14 Apr 2023 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
12 Apr 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 55,000 |
11 Apr 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 230,000 |
4 Apr 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 25,000 |
3 Apr 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 20,000 |
30 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 5,000 |
27 Mar 2023 | HKD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 95,000 |
24 Mar 2023 | HKD | 0.126 | 0.136 | 0.123 | 0.126 | 0.126 | 0.0 (0.0%) | 40,000 |
23 Mar 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.126 | 0.127 | 0.121 | 0.126 | 0.126 | -0.008 (-5.97%) | 485,000 |
21 Mar 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 35,000 |
20 Mar 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 20,000 |
17 Mar 2023 | HKD | 0.137 | 0.137 | 0.134 | 0.134 | 0.134 | -0.007 (-4.96%) | 150,000 |
16 Mar 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.141 | 0.141 | 0.139 | 0.141 | 0.141 | -0.001 (-0.70%) | 160,000 |
13 Mar 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 60,000 |
10 Mar 2023 | HKD | 0.143 | 0.143 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 70,000 |
9 Mar 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 155,000 |
7 Mar 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 30,000 |
6 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 385,000 |
3 Mar 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 55,000 |
2 Mar 2023 | HKD | 0.146 | 0.146 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 30,000 |