Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 95,000 |
28 Feb 2023 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 50,000 |
27 Feb 2023 | HKD | 0.149 | 0.152 | 0.149 | 0.149 | 0.149 | +0.004 (+2.76%) | 115,000 |
24 Feb 2023 | HKD | 0.144 | 0.145 | 0.142 | 0.145 | 0.145 | -0.003 (-2.03%) | 50,000 |
23 Feb 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 85,000 |
22 Feb 2023 | HKD | 0.145 | 0.149 | 0.143 | 0.149 | 0.149 | -0.007 (-4.49%) | 280,000 |
21 Feb 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 5,000 |
17 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
16 Feb 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 95,000 |
15 Feb 2023 | HKD | 0.152 | 0.155 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 90,000 |
14 Feb 2023 | HKD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 75,000 |
13 Feb 2023 | HKD | 0.154 | 0.162 | 0.154 | 0.159 | 0.159 | +0.009 (+6%) | 145,000 |
10 Feb 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 10,000 |
9 Feb 2023 | HKD | 0.149 | 0.156 | 0.149 | 0.153 | 0.153 | +0.004 (+2.68%) | 85,000 |
8 Feb 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 15,000 |
7 Feb 2023 | HKD | 0.144 | 0.15 | 0.142 | 0.15 | 0.15 | +0.001 (+0.67%) | 170,000 |
6 Feb 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 170,000 |
3 Feb 2023 | HKD | 0.151 | 0.151 | 0.145 | 0.149 | 0.149 | 0.0 (0.0%) | 645,000 |
2 Feb 2023 | HKD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | -0.003 (-1.97%) | 120,000 |
1 Feb 2023 | HKD | 0.147 | 0.152 | 0.147 | 0.152 | 0.152 | +0.004 (+2.70%) | 535,000 |
31 Jan 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 100,000 |
30 Jan 2023 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,000 |
27 Jan 2023 | HKD | 0.17 | 0.17 | 0.131 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,415,000 |
26 Jan 2023 | HKD | 0.171 | 0.211 | 0.141 | 0.155 | 0.155 | -0.015 (-8.82%) | 10,350,000 |
20 Jan 2023 | HKD | 0.164 | 0.171 | 0.164 | 0.17 | 0.17 | +0.005 (+3.03%) | 95,000 |
19 Jan 2023 | HKD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.001 (+0.61%) | 470,000 |
18 Jan 2023 | HKD | 0.168 | 0.174 | 0.154 | 0.164 | 0.164 | -0.001 (-0.61%) | 855,000 |
17 Jan 2023 | HKD | 0.161 | 0.166 | 0.148 | 0.165 | 0.165 | +0.004 (+2.48%) | 1,240,000 |
16 Jan 2023 | HKD | 0.176 | 0.189 | 0.151 | 0.161 | 0.161 | -0.008 (-4.73%) | 1,735,000 |