Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.199 | 0.199 | 0.16 | 0.169 | 0.169 | -0.015 (-8.15%) | 2,635,000 |
12 Jan 2023 | HKD | 0.174 | 0.187 | 0.167 | 0.184 | 0.184 | +0.002 (+1.10%) | 655,000 |
11 Jan 2023 | HKD | 0.195 | 0.195 | 0.173 | 0.182 | 0.182 | +0.003 (+1.68%) | 2,585,000 |
10 Jan 2023 | HKD | 0.188 | 0.188 | 0.157 | 0.179 | 0.179 | +0.004 (+2.29%) | 560,000 |
9 Jan 2023 | HKD | 0.18 | 0.189 | 0.17 | 0.175 | 0.175 | -0.001 (-0.57%) | 310,000 |
6 Jan 2023 | HKD | 0.179 | 0.179 | 0.165 | 0.176 | 0.176 | -0.004 (-2.22%) | 2,400,000 |
5 Jan 2023 | HKD | 0.177 | 0.185 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 35,000 |
4 Jan 2023 | HKD | 0.19 | 0.19 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 85,000 |
3 Jan 2023 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 50,000 |
30 Dec 2022 | HKD | 0.179 | 0.187 | 0.179 | 0.182 | 0.182 | +0.006 (+3.41%) | 75,000 |
29 Dec 2022 | HKD | 0.171 | 0.177 | 0.167 | 0.176 | 0.176 | 0.0 (0.0%) | 60,000 |
28 Dec 2022 | HKD | 0.171 | 0.18 | 0.171 | 0.176 | 0.176 | -0.004 (-2.22%) | 40,000 |
23 Dec 2022 | HKD | 0.18 | 0.187 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 70,000 |
22 Dec 2022 | HKD | 0.189 | 0.189 | 0.175 | 0.181 | 0.181 | +0.003 (+1.69%) | 65,000 |
21 Dec 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 0 |
16 Dec 2022 | HKD | 0.182 | 0.187 | 0.175 | 0.182 | 0.182 | +0.007 (+4.00%) | 110,000 |
15 Dec 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 0 |
14 Dec 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 50,000 |
12 Dec 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 0 |
9 Dec 2022 | HKD | 0.161 | 0.189 | 0.161 | 0.184 | 0.184 | +0.01 (+5.75%) | 240,000 |
8 Dec 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 190,000 |
7 Dec 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 0 |
6 Dec 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 0 |
5 Dec 2022 | HKD | 0.195 | 0.209 | 0.17 | 0.185 | 0.185 | -0.008 (-4.15%) | 770,000 |
2 Dec 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.177 | 0.193 | 0.173 | 0.193 | 0.193 | +0.003 (+1.58%) | 3,395,000 |
30 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 5,000 |