Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 0 |
28 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 10,000 |
25 Nov 2022 | HKD | 0.193 | 0.194 | 0.18 | 0.191 | 0.191 | -0.001 (-0.52%) | 265,000 |
24 Nov 2022 | HKD | 0.199 | 0.199 | 0.189 | 0.192 | 0.192 | +0.014 (+7.87%) | 690,000 |
23 Nov 2022 | HKD | 0.175 | 0.18 | 0.161 | 0.178 | 0.178 | +0.003 (+1.71%) | 8,470,000 |
22 Nov 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
21 Nov 2022 | HKD | 0.17 | 0.178 | 0.17 | 0.176 | 0.176 | +0.021 (+13.55%) | 40,000 |
18 Nov 2022 | HKD | 0.155 | 0.163 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 1,085,000 |
17 Nov 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.018 (-10.65%) | 45,000 |
16 Nov 2022 | HKD | 0.151 | 0.173 | 0.151 | 0.169 | 0.169 | -0.001 (-0.59%) | 15,000 |
15 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
14 Nov 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 10,000 |
10 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
7 Nov 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.156 | 0.174 | 0.156 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,050,000 |
3 Nov 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.009 (+5.33%) | 5,000 |
2 Nov 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 660,000 |
1 Nov 2022 | HKD | 0.165 | 0.179 | 0.151 | 0.169 | 0.169 | +0.009 (+5.62%) | 975,000 |
31 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.168 | 0.186 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 100,000 |
26 Oct 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 10,000 |
25 Oct 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
21 Oct 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 5,000 |
20 Oct 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 0 |
19 Oct 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |