Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.188 | 0.188 | 0.171 | 0.187 | 0.187 | -0.002 (-1.06%) | 25,000 |
17 Oct 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 5,000 |
14 Oct 2022 | HKD | 0.198 | 0.198 | 0.194 | 0.194 | 0.194 | +0.003 (+1.57%) | 55,000 |
13 Oct 2022 | HKD | 0.191 | 0.2 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 10,000 |
12 Oct 2022 | HKD | 0.186 | 0.195 | 0.186 | 0.19 | 0.19 | +0.01 (+5.56%) | 490,000 |
11 Oct 2022 | HKD | 0.17 | 0.191 | 0.169 | 0.18 | 0.18 | +0.01 (+5.88%) | 460,000 |
10 Oct 2022 | HKD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | +0.018 (+11.84%) | 135,000 |
7 Oct 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.131 | 0.154 | 0.13 | 0.152 | 0.152 | +0.015 (+10.95%) | 190,000 |
5 Oct 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 5,000 |
29 Sep 2022 | HKD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | -0.008 (-5.44%) | 165,000 |
28 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 0 |
27 Sep 2022 | HKD | 0.133 | 0.149 | 0.126 | 0.149 | 0.149 | +0.025 (+20.16%) | 205,000 |
26 Sep 2022 | HKD | 0.117 | 0.127 | 0.115 | 0.124 | 0.124 | +0.001 (+0.81%) | 480,000 |
23 Sep 2022 | HKD | 0.119 | 0.124 | 0.116 | 0.123 | 0.123 | +0.012 (+10.81%) | 45,000 |
22 Sep 2022 | HKD | 0.125 | 0.14 | 0.11 | 0.111 | 0.111 | -0.012 (-9.76%) | 6,805,000 |
21 Sep 2022 | HKD | 0.171 | 0.171 | 0.105 | 0.123 | 0.123 | -0.051 (-29.31%) | 14,585,000 |
20 Sep 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.176 | 0.181 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 205,000 |
15 Sep 2022 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 20,000 |
14 Sep 2022 | HKD | 0.182 | 0.182 | 0.173 | 0.174 | 0.174 | -0.008 (-4.40%) | 15,000 |
13 Sep 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 0 |
9 Sep 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |