Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.002 (+1.89%) | 50,000 |
12 Aug 2024 | HKD | 0.103 | 0.108 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 20,000 |
9 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 45,000 |
2 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 10,000 |
1 Aug 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 45,000 |
31 Jul 2024 | HKD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 90,000 |
30 Jul 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 0 |
26 Jul 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 195,000 |
18 Jul 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 35,000 |
17 Jul 2024 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 30,000 |
16 Jul 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.012 (-9.76%) | 40,000 |
12 Jul 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 5,000 |
11 Jul 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 125,000 |
9 Jul 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 10,000 |
8 Jul 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.111 | 0.119 | 0.111 | 0.119 | 0.119 | +0.008 (+7.21%) | 15,000 |