Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.191 | 0.2 | 0.19 | 0.2 | 0.2 | -0.002 (-0.99%) | 1,055,000 |
8 Jun 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 10,000 |
2 Jun 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 0 |
1 Jun 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.194 | 0.209 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 1,050,000 |
30 May 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 0 |
27 May 2022 | HKD | 0.193 | 0.197 | 0.19 | 0.197 | 0.197 | +0.004 (+2.07%) | 85,000 |
26 May 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 20,000 |
25 May 2022 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 20,000 |
24 May 2022 | HKD | 0.19 | 0.194 | 0.184 | 0.194 | 0.194 | +0.004 (+2.11%) | 85,000 |
23 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
19 May 2022 | HKD | 0.19 | 0.19 | 0.181 | 0.19 | 0.19 | -0.007 (-3.55%) | 90,000 |
18 May 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 130,000 |
11 May 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.202 | 0.202 | 0.197 | 0.197 | 0.197 | -0.005 (-2.48%) | 95,000 |
6 May 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 10,000 |
4 May 2022 | HKD | 0.193 | 0.202 | 0.193 | 0.202 | 0.202 | 0.0 (0.0%) | 10,000 |
3 May 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.006 (-2.88%) | 70,000 |
29 Apr 2022 | HKD | 0.194 | 0.208 | 0.19 | 0.208 | 0.208 | +0.006 (+2.97%) | 195,000 |
28 Apr 2022 | HKD | 0.205 | 0.205 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 170,000 |
27 Apr 2022 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | -0.001 (-0.49%) | 35,000 |
26 Apr 2022 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.008 (+4.06%) | 55,000 |