Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.2 | 0.2 | 0.195 | 0.197 | 0.197 | -0.015 (-7.08%) | 190,000 |
22 Apr 2022 | HKD | 0.212 | 0.212 | 0.211 | 0.212 | 0.212 | -0.006 (-2.75%) | 100,000 |
21 Apr 2022 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 60,000 |
20 Apr 2022 | HKD | 0.23 | 0.23 | 0.216 | 0.218 | 0.218 | -0.013 (-5.63%) | 165,000 |
19 Apr 2022 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.003 (-1.28%) | 0 |
14 Apr 2022 | HKD | 0.235 | 0.235 | 0.23 | 0.234 | 0.234 | -0.001 (-0.43%) | 85,000 |
13 Apr 2022 | HKD | 0.215 | 0.239 | 0.215 | 0.235 | 0.235 | +0.016 (+7.31%) | 80,000 |
12 Apr 2022 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 225,000 |
8 Apr 2022 | HKD | 0.219 | 0.22 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 185,000 |
7 Apr 2022 | HKD | 0.233 | 0.233 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 70,000 |
6 Apr 2022 | HKD | 0.212 | 0.225 | 0.212 | 0.222 | 0.222 | +0.011 (+5.21%) | 60,000 |
4 Apr 2022 | HKD | 0.2 | 0.211 | 0.2 | 0.211 | 0.211 | +0.016 (+8.21%) | 8,035,000 |
1 Apr 2022 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | -0.014 (-6.70%) | 155,000 |
31 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 10,000 |
30 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.003 (-1.42%) | 15,000 |
25 Mar 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.2 | 0.219 | 0.2 | 0.212 | 0.212 | +0.004 (+1.92%) | 75,000 |
23 Mar 2022 | HKD | 0.192 | 0.208 | 0.191 | 0.208 | 0.208 | -0.001 (-0.48%) | 40,000 |
22 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 35,000 |
21 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.212 | 0.212 | 0.201 | 0.21 | 0.21 | -0.003 (-1.41%) | 55,000 |
17 Mar 2022 | HKD | 0.21 | 0.214 | 0.21 | 0.213 | 0.213 | +0.017 (+8.67%) | 15,000 |
16 Mar 2022 | HKD | 0.198 | 0.201 | 0.19 | 0.196 | 0.196 | +0.003 (+1.55%) | 230,000 |
15 Mar 2022 | HKD | 0.201 | 0.201 | 0.19 | 0.193 | 0.193 | -0.02 (-9.39%) | 245,000 |
14 Mar 2022 | HKD | 0.201 | 0.213 | 0.192 | 0.213 | 0.213 | -0.003 (-1.39%) | 80,000 |
11 Mar 2022 | HKD | 0.203 | 0.228 | 0.2 | 0.216 | 0.216 | +0.004 (+1.89%) | 70,000 |
10 Mar 2022 | HKD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | +0.008 (+3.92%) | 10,000 |