Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 290,000 |
8 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 210,000 |
4 Mar 2022 | HKD | 0.225 | 0.225 | 0.218 | 0.218 | 0.218 | -0.017 (-7.23%) | 400,000 |
3 Mar 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.233 | 0.244 | 0.231 | 0.235 | 0.235 | +0.005 (+2.17%) | 120,000 |
1 Mar 2022 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 160,000 |
28 Feb 2022 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.242 | 0.242 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 50,000 |
24 Feb 2022 | HKD | 0.242 | 0.245 | 0.239 | 0.242 | 0.242 | -0.003 (-1.22%) | 5,000 |
23 Feb 2022 | HKD | 0.236 | 0.245 | 0.236 | 0.245 | 0.245 | -0.004 (-1.61%) | 55,000 |
22 Feb 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 50,000 |
21 Feb 2022 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 415,000 |
18 Feb 2022 | HKD | 0.249 | 0.249 | 0.244 | 0.249 | 0.249 | -0.001 (-0.40%) | 10,000 |
17 Feb 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 205,000 |
16 Feb 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 10,000 |
15 Feb 2022 | HKD | 0.26 | 0.275 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 1,070,000 |
14 Feb 2022 | HKD | 0.248 | 0.26 | 0.248 | 0.255 | 0.255 | +0.007 (+2.82%) | 105,000 |
11 Feb 2022 | HKD | 0.247 | 0.248 | 0.246 | 0.248 | 0.248 | -0.007 (-2.75%) | 100,000 |
10 Feb 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.244 | 0.265 | 0.244 | 0.255 | 0.255 | +0.006 (+2.41%) | 65,000 |
8 Feb 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | 0.0 (0.0%) | 40,000 |
4 Feb 2022 | HKD | 0.255 | 0.265 | 0.237 | 0.249 | 0.249 | +0.004 (+1.63%) | 105,000 |
31 Jan 2022 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 30,000 |
28 Jan 2022 | HKD | 0.25 | 0.25 | 0.24 | 0.244 | 0.244 | -0.016 (-6.15%) | 375,000 |
27 Jan 2022 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 110,000 |
26 Jan 2022 | HKD | 0.25 | 0.26 | 0.247 | 0.255 | 0.255 | -0.01 (-3.77%) | 455,000 |
25 Jan 2022 | HKD | 0.26 | 0.27 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 330,000 |
24 Jan 2022 | HKD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 225,000 |