Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 5,000 |
9 Sep 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 20,000 |
8 Sep 2021 | HKD | 0.18 | 0.18 | 0.176 | 0.178 | 0.178 | +0.003 (+1.71%) | 70,000 |
7 Sep 2021 | HKD | 0.173 | 0.177 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 210,000 |
6 Sep 2021 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 15,000 |
3 Sep 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 55,000 |
2 Sep 2021 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 175,000 |
1 Sep 2021 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 100,000 |
31 Aug 2021 | HKD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 165,000 |
30 Aug 2021 | HKD | 0.187 | 0.187 | 0.181 | 0.181 | 0.181 | +0.002 (+1.12%) | 350,000 |
27 Aug 2021 | HKD | 0.182 | 0.193 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 265,000 |
26 Aug 2021 | HKD | 0.166 | 0.185 | 0.165 | 0.185 | 0.185 | +0.009 (+5.11%) | 975,000 |
25 Aug 2021 | HKD | 0.172 | 0.176 | 0.166 | 0.176 | 0.176 | +0.008 (+4.76%) | 455,000 |
24 Aug 2021 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 120,000 |
23 Aug 2021 | HKD | 0.17 | 0.17 | 0.16 | 0.164 | 0.164 | -0.004 (-2.38%) | 180,000 |
20 Aug 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.009 (-5.08%) | 25,000 |
19 Aug 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 10,000 |
18 Aug 2021 | HKD | 0.177 | 0.177 | 0.168 | 0.177 | 0.177 | +0.002 (+1.14%) | 310,000 |
17 Aug 2021 | HKD | 0.162 | 0.179 | 0.162 | 0.175 | 0.175 | +0.001 (+0.57%) | 60,000 |
16 Aug 2021 | HKD | 0.178 | 0.178 | 0.17 | 0.174 | 0.174 | +0.006 (+3.57%) | 350,000 |
13 Aug 2021 | HKD | 0.178 | 0.18 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 305,000 |
12 Aug 2021 | HKD | 0.176 | 0.176 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 130,000 |
11 Aug 2021 | HKD | 0.157 | 0.175 | 0.157 | 0.173 | 0.173 | -0.002 (-1.14%) | 175,000 |
10 Aug 2021 | HKD | 0.174 | 0.18 | 0.154 | 0.175 | 0.175 | +0.005 (+2.94%) | 860,000 |
9 Aug 2021 | HKD | 0.154 | 0.174 | 0.154 | 0.17 | 0.17 | +0.015 (+9.68%) | 475,000 |
6 Aug 2021 | HKD | 0.15 | 0.158 | 0.15 | 0.155 | 0.155 | +0.006 (+4.03%) | 155,000 |
5 Aug 2021 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 175,000 |
4 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
3 Aug 2021 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.001 (+0.67%) | 170,000 |
2 Aug 2021 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 170,000 |