Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 20,000 |
29 Jul 2021 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 30,000 |
28 Jul 2021 | HKD | 0.147 | 0.147 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 65,000 |
27 Jul 2021 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | +0.001 (+0.68%) | 165,000 |
26 Jul 2021 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 300,000 |
23 Jul 2021 | HKD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 370,000 |
22 Jul 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 305,000 |
21 Jul 2021 | HKD | 0.145 | 0.145 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 315,000 |
20 Jul 2021 | HKD | 0.147 | 0.148 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,285,000 |
19 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 65,000 |
16 Jul 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 75,000 |
15 Jul 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 20,000 |
14 Jul 2021 | HKD | 0.147 | 0.153 | 0.147 | 0.153 | 0.153 | -0.001 (-0.65%) | 50,000 |
13 Jul 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.008 (+5.48%) | 90,000 |
8 Jul 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 260,000 |
7 Jul 2021 | HKD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 100,000 |
6 Jul 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 5,000 |
5 Jul 2021 | HKD | 0.15 | 0.154 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 180,000 |
2 Jul 2021 | HKD | 0.151 | 0.151 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 220,000 |
30 Jun 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
29 Jun 2021 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 165,000 |
28 Jun 2021 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 220,000 |
24 Jun 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.146 | 0.153 | 0.143 | 0.153 | 0.153 | +0.008 (+5.52%) | 320,000 |
21 Jun 2021 | HKD | 0.151 | 0.152 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 335,000 |
18 Jun 2021 | HKD | 0.151 | 0.155 | 0.151 | 0.154 | 0.154 | 0.0 (0.0%) | 40,000 |