Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.151 | 0.158 | 0.149 | 0.154 | 0.154 | 0.0 (0.0%) | 255,000 |
16 Jun 2021 | HKD | 0.153 | 0.157 | 0.153 | 0.154 | 0.154 | +0.005 (+3.36%) | 390,000 |
15 Jun 2021 | HKD | 0.148 | 0.152 | 0.148 | 0.149 | 0.149 | +0.002 (+1.36%) | 175,000 |
11 Jun 2021 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 5,000 |
10 Jun 2021 | HKD | 0.15 | 0.15 | 0.142 | 0.147 | 0.147 | -0.004 (-2.65%) | 400,000 |
9 Jun 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.149 | 0.157 | 0.149 | 0.151 | 0.151 | +0.002 (+1.34%) | 110,000 |
7 Jun 2021 | HKD | 0.149 | 0.15 | 0.144 | 0.149 | 0.149 | -0.001 (-0.67%) | 125,000 |
4 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 230,000 |
3 Jun 2021 | HKD | 0.146 | 0.154 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 365,000 |
2 Jun 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 5,000 |
1 Jun 2021 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 25,000 |
31 May 2021 | HKD | 0.15 | 0.151 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 25,000 |
28 May 2021 | HKD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 45,000 |
27 May 2021 | HKD | 0.164 | 0.164 | 0.15 | 0.154 | 0.154 | -0.004 (-2.53%) | 65,000 |
26 May 2021 | HKD | 0.148 | 0.159 | 0.148 | 0.158 | 0.158 | +0.005 (+3.27%) | 105,000 |
25 May 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 5,000 |
24 May 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 10,000 |
21 May 2021 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | +0.008 (+5.37%) | 185,000 |
20 May 2021 | HKD | 0.146 | 0.158 | 0.143 | 0.149 | 0.149 | -0.002 (-1.32%) | 385,000 |
18 May 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | +0.008 (+5.59%) | 10,000 |
14 May 2021 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.006 (-4.03%) | 30,000 |
13 May 2021 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 145,000 |
12 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.153 | 0.153 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,130,000 |
10 May 2021 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 115,000 |
7 May 2021 | HKD | 0.156 | 0.156 | 0.152 | 0.156 | 0.156 | -0.003 (-1.89%) | 755,000 |
6 May 2021 | HKD | 0.157 | 0.159 | 0.157 | 0.159 | 0.159 | -0.005 (-3.05%) | 80,000 |
5 May 2021 | HKD | 0.164 | 0.169 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 120,000 |