Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 65,000 |
29 Apr 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.002 (+1.20%) | 140,000 |
28 Apr 2021 | HKD | 0.156 | 0.166 | 0.156 | 0.166 | 0.166 | +0.009 (+5.73%) | 1,580,000 |
27 Apr 2021 | HKD | 0.153 | 0.157 | 0.153 | 0.157 | 0.157 | -0.003 (-1.88%) | 5,000 |
26 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.158 | 0.164 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 130,000 |
22 Apr 2021 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.003 (+1.94%) | 15,000 |
21 Apr 2021 | HKD | 0.153 | 0.16 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 85,000 |
20 Apr 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.155 | 0.158 | 0.153 | 0.157 | 0.157 | -0.002 (-1.26%) | 135,000 |
16 Apr 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | -0.002 (-1.24%) | 130,000 |
14 Apr 2021 | HKD | 0.156 | 0.162 | 0.156 | 0.161 | 0.161 | -0.003 (-1.83%) | 130,000 |
13 Apr 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 100,000 |
9 Apr 2021 | HKD | 0.169 | 0.169 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 205,000 |
8 Apr 2021 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 5,000 |
7 Apr 2021 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 30,000 |
1 Apr 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.155 | 0.164 | 0.155 | 0.161 | 0.161 | +0.003 (+1.90%) | 105,000 |
30 Mar 2021 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | -0.005 (-3.07%) | 160,000 |
29 Mar 2021 | HKD | 0.169 | 0.17 | 0.154 | 0.163 | 0.163 | 0.0 (0.0%) | 175,000 |
26 Mar 2021 | HKD | 0.162 | 0.164 | 0.162 | 0.163 | 0.163 | +0.006 (+3.82%) | 25,000 |
25 Mar 2021 | HKD | 0.152 | 0.158 | 0.15 | 0.157 | 0.157 | +0.002 (+1.29%) | 205,000 |
24 Mar 2021 | HKD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 590,000 |
23 Mar 2021 | HKD | 0.16 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 205,000 |
22 Mar 2021 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | -0.005 (-3.03%) | 120,000 |
19 Mar 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |