Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 70,000 |
3 Jul 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 20,000 |
2 Jul 2024 | HKD | 0.113 | 0.129 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 35,000 |
28 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 130,000 |
27 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 70,000 |
25 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
24 Jun 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 45,000 |
21 Jun 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 235,000 |
20 Jun 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 15,000 |
19 Jun 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 15,000 |
18 Jun 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 125,000 |
17 Jun 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 630,000 |
14 Jun 2024 | HKD | 0.122 | 0.129 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 65,000 |
13 Jun 2024 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 220,000 |
12 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 95,000 |
11 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 15,000 |
6 Jun 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 25,000 |
5 Jun 2024 | HKD | 0.113 | 0.118 | 0.112 | 0.118 | 0.118 | +0.005 (+4.42%) | 95,000 |
4 Jun 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 5,000 |
31 May 2024 | HKD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 135,000 |
30 May 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
29 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
27 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 95,000 |
24 May 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.008 (+6.90%) | 5,000 |
23 May 2024 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 360,000 |
22 May 2024 | HKD | 0.116 | 0.123 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |