Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 150,000 |
1 Feb 2021 | HKD | 0.161 | 0.166 | 0.161 | 0.166 | 0.166 | +0.005 (+3.11%) | 40,000 |
29 Jan 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 35,000 |
28 Jan 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 75,000 |
27 Jan 2021 | HKD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 675,000 |
26 Jan 2021 | HKD | 0.166 | 0.166 | 0.161 | 0.163 | 0.163 | -0.005 (-2.98%) | 935,000 |
25 Jan 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 260,000 |
22 Jan 2021 | HKD | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 90,000 |
21 Jan 2021 | HKD | 0.174 | 0.174 | 0.167 | 0.17 | 0.17 | -0.008 (-4.49%) | 2,065,000 |
20 Jan 2021 | HKD | 0.19 | 0.194 | 0.173 | 0.178 | 0.178 | -0.002 (-1.11%) | 200,000 |
19 Jan 2021 | HKD | 0.179 | 0.185 | 0.172 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,075,000 |
18 Jan 2021 | HKD | 0.179 | 0.179 | 0.17 | 0.179 | 0.179 | +0.003 (+1.70%) | 25,000 |
15 Jan 2021 | HKD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | -0.007 (-3.83%) | 700,000 |
14 Jan 2021 | HKD | 0.185 | 0.185 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 25,000 |
13 Jan 2021 | HKD | 0.177 | 0.183 | 0.175 | 0.183 | 0.183 | +0.003 (+1.67%) | 815,000 |
12 Jan 2021 | HKD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.002 (-1.10%) | 955,000 |
11 Jan 2021 | HKD | 0.185 | 0.185 | 0.176 | 0.182 | 0.182 | 0.0 (0.0%) | 1,300,000 |
8 Jan 2021 | HKD | 0.175 | 0.182 | 0.174 | 0.182 | 0.182 | 0.0 (0.0%) | 1,240,000 |
7 Jan 2021 | HKD | 0.176 | 0.182 | 0.174 | 0.182 | 0.182 | -0.002 (-1.09%) | 70,000 |
6 Jan 2021 | HKD | 0.187 | 0.187 | 0.173 | 0.184 | 0.184 | -0.001 (-0.54%) | 175,000 |
5 Jan 2021 | HKD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 105,000 |
4 Jan 2021 | HKD | 0.182 | 0.184 | 0.18 | 0.183 | 0.183 | 0.0 (0.0%) | 265,000 |
31 Dec 2020 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 10,000 |
30 Dec 2020 | HKD | 0.188 | 0.188 | 0.173 | 0.184 | 0.184 | -0.001 (-0.54%) | 240,000 |
29 Dec 2020 | HKD | 0.185 | 0.189 | 0.168 | 0.185 | 0.185 | 0.0 (0.0%) | 345,000 |
28 Dec 2020 | HKD | 0.185 | 0.185 | 0.171 | 0.185 | 0.185 | 0.0 (0.0%) | 345,000 |
24 Dec 2020 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | +0.007 (+3.93%) | 3,625,000 |
23 Dec 2020 | HKD | 0.175 | 0.178 | 0.173 | 0.178 | 0.178 | +0.005 (+2.89%) | 1,485,000 |
22 Dec 2020 | HKD | 0.171 | 0.174 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 2,715,000 |
21 Dec 2020 | HKD | 0.168 | 0.171 | 0.165 | 0.171 | 0.171 | +0.001 (+0.59%) | 605,000 |