Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.162 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,030,000 |
17 Dec 2020 | HKD | 0.163 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 95,000 |
16 Dec 2020 | HKD | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | -0.001 (-0.60%) | 20,000 |
15 Dec 2020 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | 0.0 (0.0%) | 100,000 |
14 Dec 2020 | HKD | 0.162 | 0.166 | 0.16 | 0.166 | 0.166 | -0.001 (-0.60%) | 490,000 |
11 Dec 2020 | HKD | 0.161 | 0.169 | 0.161 | 0.167 | 0.167 | +0.002 (+1.21%) | 605,000 |
10 Dec 2020 | HKD | 0.161 | 0.166 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 815,000 |
9 Dec 2020 | HKD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | -0.001 (-0.60%) | 115,000 |
8 Dec 2020 | HKD | 0.164 | 0.167 | 0.162 | 0.167 | 0.167 | -0.001 (-0.60%) | 235,000 |
7 Dec 2020 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 145,000 |
4 Dec 2020 | HKD | 0.163 | 0.168 | 0.162 | 0.168 | 0.168 | 0.0 (0.0%) | 160,000 |
3 Dec 2020 | HKD | 0.169 | 0.17 | 0.162 | 0.168 | 0.168 | 0.0 (0.0%) | 160,000 |
2 Dec 2020 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | -0.002 (-1.18%) | 475,000 |
1 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.161 | 0.17 | 0.16 | 0.17 | 0.17 | +0.003 (+1.80%) | 740,000 |
27 Nov 2020 | HKD | 0.162 | 0.167 | 0.161 | 0.167 | 0.167 | -0.001 (-0.60%) | 140,000 |
26 Nov 2020 | HKD | 0.165 | 0.168 | 0.164 | 0.168 | 0.168 | -0.001 (-0.59%) | 310,000 |
25 Nov 2020 | HKD | 0.164 | 0.169 | 0.164 | 0.169 | 0.169 | -0.001 (-0.59%) | 45,000 |
24 Nov 2020 | HKD | 0.169 | 0.17 | 0.163 | 0.17 | 0.17 | +0.001 (+0.59%) | 310,000 |
23 Nov 2020 | HKD | 0.169 | 0.169 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 195,000 |
20 Nov 2020 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 745,000 |
19 Nov 2020 | HKD | 0.17 | 0.17 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 5,000 |
18 Nov 2020 | HKD | 0.169 | 0.171 | 0.16 | 0.171 | 0.171 | +0.002 (+1.18%) | 845,000 |
17 Nov 2020 | HKD | 0.169 | 0.172 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 615,000 |
16 Nov 2020 | HKD | 0.172 | 0.172 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |
13 Nov 2020 | HKD | 0.174 | 0.174 | 0.16 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,215,000 |
12 Nov 2020 | HKD | 0.175 | 0.175 | 0.164 | 0.174 | 0.174 | -0.001 (-0.57%) | 190,000 |
11 Nov 2020 | HKD | 0.18 | 0.18 | 0.168 | 0.175 | 0.175 | +0.002 (+1.16%) | 230,000 |
10 Nov 2020 | HKD | 0.177 | 0.18 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 45,000 |
9 Nov 2020 | HKD | 0.189 | 0.189 | 0.169 | 0.177 | 0.177 | -0.002 (-1.12%) | 535,000 |