Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 0.175 | 0.185 | 0.175 | 0.179 | 0.179 | +0.004 (+2.29%) | 1,540,000 |
5 Nov 2020 | HKD | 0.177 | 0.179 | 0.168 | 0.175 | 0.175 | -0.001 (-0.57%) | 100,000 |
4 Nov 2020 | HKD | 0.177 | 0.179 | 0.169 | 0.176 | 0.176 | -0.001 (-0.56%) | 85,000 |
3 Nov 2020 | HKD | 0.178 | 0.178 | 0.163 | 0.177 | 0.177 | +0.004 (+2.31%) | 140,000 |
2 Nov 2020 | HKD | 0.167 | 0.174 | 0.161 | 0.173 | 0.173 | +0.008 (+4.85%) | 390,000 |
30 Oct 2020 | HKD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 175,000 |
29 Oct 2020 | HKD | 0.17 | 0.172 | 0.163 | 0.17 | 0.17 | -0.006 (-3.41%) | 540,000 |
28 Oct 2020 | HKD | 0.163 | 0.176 | 0.163 | 0.176 | 0.176 | -0.001 (-0.56%) | 175,000 |
27 Oct 2020 | HKD | 0.18 | 0.18 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 295,000 |
23 Oct 2020 | HKD | 0.175 | 0.179 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 60,000 |
22 Oct 2020 | HKD | 0.179 | 0.179 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 135,000 |
21 Oct 2020 | HKD | 0.179 | 0.181 | 0.172 | 0.179 | 0.179 | 0.0 (0.0%) | 370,000 |
20 Oct 2020 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 30,000 |
19 Oct 2020 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 25,000 |
16 Oct 2020 | HKD | 0.18 | 0.18 | 0.172 | 0.178 | 0.178 | +0.002 (+1.14%) | 110,000 |
15 Oct 2020 | HKD | 0.177 | 0.179 | 0.174 | 0.176 | 0.176 | -0.001 (-0.56%) | 200,000 |
14 Oct 2020 | HKD | 0.179 | 0.18 | 0.171 | 0.177 | 0.177 | -0.002 (-1.12%) | 310,000 |
13 Oct 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.181 | 0.181 | 0.172 | 0.179 | 0.179 | -0.001 (-0.56%) | 175,000 |
9 Oct 2020 | HKD | 0.172 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 35,000 |
8 Oct 2020 | HKD | 0.175 | 0.181 | 0.168 | 0.18 | 0.18 | +0.007 (+4.05%) | 700,000 |
7 Oct 2020 | HKD | 0.175 | 0.175 | 0.169 | 0.173 | 0.173 | -0.003 (-1.70%) | 625,000 |
6 Oct 2020 | HKD | 0.179 | 0.179 | 0.166 | 0.176 | 0.176 | -0.003 (-1.68%) | 545,000 |
5 Oct 2020 | HKD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | -0.002 (-1.10%) | 25,000 |
30 Sep 2020 | HKD | 0.184 | 0.186 | 0.175 | 0.181 | 0.181 | -0.003 (-1.63%) | 1,060,000 |
29 Sep 2020 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 115,000 |
28 Sep 2020 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.18 | -0.002 (-1.10%) | 480,000 |
25 Sep 2020 | HKD | 0.181 | 0.185 | 0.175 | 0.182 | 0.182 | 0.0 (0.0%) | 220,000 |
24 Sep 2020 | HKD | 0.175 | 0.183 | 0.174 | 0.182 | 0.182 | +0.005 (+2.82%) | 750,000 |
23 Sep 2020 | HKD | 0.181 | 0.187 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 240,000 |