Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 740,000 |
21 Sep 2020 | HKD | 0.178 | 0.181 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 140,000 |
18 Sep 2020 | HKD | 0.18 | 0.188 | 0.179 | 0.183 | 0.183 | +0.003 (+1.67%) | 830,000 |
17 Sep 2020 | HKD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 170,000 |
16 Sep 2020 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 255,000 |
15 Sep 2020 | HKD | 0.188 | 0.19 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 345,000 |
14 Sep 2020 | HKD | 0.183 | 0.186 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 760,000 |
11 Sep 2020 | HKD | 0.17 | 0.18 | 0.169 | 0.18 | 0.18 | +0.001 (+0.56%) | 930,000 |
10 Sep 2020 | HKD | 0.183 | 0.19 | 0.173 | 0.179 | 0.179 | -0.004 (-2.19%) | 985,000 |
9 Sep 2020 | HKD | 0.179 | 0.185 | 0.166 | 0.183 | 0.183 | +0.003 (+1.67%) | 260,000 |
8 Sep 2020 | HKD | 0.188 | 0.188 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,715,000 |
7 Sep 2020 | HKD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,915,000 |
4 Sep 2020 | HKD | 0.189 | 0.193 | 0.177 | 0.19 | 0.19 | +0.001 (+0.53%) | 2,410,000 |
3 Sep 2020 | HKD | 0.217 | 0.225 | 0.18 | 0.189 | 0.189 | -0.008 (-4.06%) | 22,645,000 |
2 Sep 2020 | HKD | 0.172 | 0.2 | 0.15 | 0.197 | 0.197 | +0.024 (+13.87%) | 17,665,000 |
1 Sep 2020 | HKD | 0.163 | 0.173 | 0.159 | 0.173 | 0.173 | -0.001 (-0.57%) | 580,000 |
31 Aug 2020 | HKD | 0.172 | 0.187 | 0.17 | 0.174 | 0.174 | 0.0 (0.0%) | 455,000 |
28 Aug 2020 | HKD | 0.16 | 0.174 | 0.157 | 0.174 | 0.174 | +0.007 (+4.19%) | 815,000 |
27 Aug 2020 | HKD | 0.165 | 0.17 | 0.163 | 0.167 | 0.167 | +0.002 (+1.21%) | 605,000 |
26 Aug 2020 | HKD | 0.17 | 0.17 | 0.162 | 0.165 | 0.165 | -0.005 (-2.94%) | 75,000 |
25 Aug 2020 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | -0.002 (-1.16%) | 260,000 |
24 Aug 2020 | HKD | 0.178 | 0.178 | 0.164 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,610,000 |
21 Aug 2020 | HKD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |
20 Aug 2020 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 430,000 |
19 Aug 2020 | HKD | 0.171 | 0.2 | 0.161 | 0.175 | 0.175 | +0.004 (+2.34%) | 195,000 |
18 Aug 2020 | HKD | 0.167 | 0.172 | 0.163 | 0.171 | 0.171 | -0.002 (-1.16%) | 595,000 |
17 Aug 2020 | HKD | 0.17 | 0.173 | 0.165 | 0.173 | 0.173 | -0.004 (-2.26%) | 1,420,000 |
14 Aug 2020 | HKD | 0.19 | 0.191 | 0.167 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,555,000 |
13 Aug 2020 | HKD | 0.2 | 0.2 | 0.159 | 0.18 | 0.18 | -0.015 (-7.69%) | 7,095,000 |
12 Aug 2020 | HKD | 0.161 | 0.235 | 0.16 | 0.195 | 0.195 | +0.043 (+28.29%) | 46,760,000 |