Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.152 | 0.152 | 0.136 | 0.152 | 0.152 | 0.0 (0.0%) | 1,675,000 |
10 Aug 2020 | HKD | 0.144 | 0.159 | 0.144 | 0.152 | 0.152 | +0.007 (+4.83%) | 590,000 |
7 Aug 2020 | HKD | 0.141 | 0.145 | 0.137 | 0.145 | 0.145 | +0.003 (+2.11%) | 880,000 |
6 Aug 2020 | HKD | 0.135 | 0.142 | 0.134 | 0.142 | 0.142 | +0.003 (+2.16%) | 1,000,000 |
5 Aug 2020 | HKD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | 0.0 (0.0%) | 425,000 |
4 Aug 2020 | HKD | 0.136 | 0.15 | 0.135 | 0.139 | 0.139 | -0.003 (-2.11%) | 885,000 |
3 Aug 2020 | HKD | 0.136 | 0.143 | 0.136 | 0.142 | 0.142 | -0.002 (-1.39%) | 395,000 |
31 Jul 2020 | HKD | 0.139 | 0.144 | 0.135 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,030,000 |
30 Jul 2020 | HKD | 0.141 | 0.146 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 300,000 |
29 Jul 2020 | HKD | 0.148 | 0.152 | 0.144 | 0.147 | 0.147 | -0.001 (-0.68%) | 190,000 |
28 Jul 2020 | HKD | 0.15 | 0.15 | 0.142 | 0.148 | 0.148 | -0.006 (-3.90%) | 1,875,000 |
27 Jul 2020 | HKD | 0.164 | 0.166 | 0.141 | 0.154 | 0.154 | -0.004 (-2.53%) | 845,000 |
24 Jul 2020 | HKD | 0.161 | 0.161 | 0.151 | 0.158 | 0.158 | -0.002 (-1.25%) | 575,000 |
23 Jul 2020 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 955,000 |
22 Jul 2020 | HKD | 0.158 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,070,000 |
21 Jul 2020 | HKD | 0.162 | 0.164 | 0.158 | 0.16 | 0.16 | -0.011 (-6.43%) | 3,520,000 |
20 Jul 2020 | HKD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | +0.005 (+3.01%) | 650,000 |
17 Jul 2020 | HKD | 0.169 | 0.169 | 0.161 | 0.166 | 0.166 | -0.003 (-1.78%) | 340,000 |
16 Jul 2020 | HKD | 0.174 | 0.174 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 205,000 |
15 Jul 2020 | HKD | 0.168 | 0.172 | 0.16 | 0.169 | 0.169 | -0.008 (-4.52%) | 975,000 |
14 Jul 2020 | HKD | 0.169 | 0.178 | 0.168 | 0.177 | 0.177 | -0.001 (-0.56%) | 715,000 |
13 Jul 2020 | HKD | 0.179 | 0.179 | 0.168 | 0.178 | 0.178 | +0.01 (+5.95%) | 655,000 |
10 Jul 2020 | HKD | 0.178 | 0.178 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 1,000,000 |
9 Jul 2020 | HKD | 0.179 | 0.185 | 0.17 | 0.178 | 0.178 | +0.006 (+3.49%) | 990,000 |
8 Jul 2020 | HKD | 0.177 | 0.177 | 0.17 | 0.172 | 0.172 | -0.005 (-2.82%) | 1,370,000 |
7 Jul 2020 | HKD | 0.18 | 0.18 | 0.172 | 0.177 | 0.177 | -0.005 (-2.75%) | 1,280,000 |
6 Jul 2020 | HKD | 0.18 | 0.186 | 0.17 | 0.182 | 0.182 | -0.005 (-2.67%) | 1,090,000 |
3 Jul 2020 | HKD | 0.189 | 0.189 | 0.18 | 0.187 | 0.187 | +0.006 (+3.31%) | 675,000 |
2 Jul 2020 | HKD | 0.185 | 0.19 | 0.178 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,150,000 |
30 Jun 2020 | HKD | 0.183 | 0.192 | 0.182 | 0.185 | 0.185 | 0.0 (0.0%) | 1,235,000 |