Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | HKD | 0.215 | 0.215 | 0.204 | 0.212 | 0.212 | -0.003 (-1.40%) | 3,240,000 |
14 May 2020 | HKD | 0.226 | 0.226 | 0.214 | 0.215 | 0.215 | -0.018 (-7.73%) | 4,765,000 |
13 May 2020 | HKD | 0.23 | 0.234 | 0.229 | 0.233 | 0.233 | -0.004 (-1.69%) | 2,605,000 |
12 May 2020 | HKD | 0.242 | 0.246 | 0.236 | 0.237 | 0.237 | -0.013 (-5.20%) | 2,510,000 |
11 May 2020 | HKD | 0.237 | 0.26 | 0.237 | 0.25 | 0.25 | +0.013 (+5.49%) | 5,410,000 |
8 May 2020 | HKD | 0.236 | 0.242 | 0.231 | 0.237 | 0.237 | +0.001 (+0.42%) | 3,450,000 |
7 May 2020 | HKD | 0.255 | 0.255 | 0.235 | 0.236 | 0.236 | -0.024 (-9.23%) | 8,670,000 |
6 May 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,630,000 |
5 May 2020 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 8,855,000 |
4 May 2020 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 7,300,000 |
29 Apr 2020 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,175,000 |
28 Apr 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,070,000 |
27 Apr 2020 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 10,105,000 |
24 Apr 2020 | HKD | 0.32 | 0.325 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 26,075,000 |
23 Apr 2020 | HKD | 0.315 | 0.32 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 26,460,000 |
22 Apr 2020 | HKD | 0.335 | 0.355 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 23,035,000 |
21 Apr 2020 | HKD | 0.3 | 0.38 | 0.29 | 0.34 | 0.34 | +0.02 (+6.25%) | 66,940,000 |
20 Apr 2020 | HKD | 0.7 | 0.7 | 0.285 | 0.32 | 0.32 | 0.0 (0.0%) | 352,500,000 |