Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
20 May 2024 | HKD | 0.123 | 0.123 | 0.116 | 0.121 | 0.121 | -0.006 (-4.72%) | 310,000 |
17 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 20,000 |
14 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
13 May 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 80,000 |
10 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.004 (+3.25%) | 35,000 |
8 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 45,000 |
3 May 2024 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 155,000 |
2 May 2024 | HKD | 0.117 | 0.117 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
30 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 75,000 |
26 Apr 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | HKD | 0.113 | 0.115 | 0.104 | 0.115 | 0.115 | -0.008 (-6.50%) | 135,000 |
24 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.011 (+9.82%) | 155,000 |
23 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.113 | 0.125 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 95,000 |
19 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.125 | 0.125 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 340,000 |
17 Apr 2024 | HKD | 0.122 | 0.122 | 0.111 | 0.115 | 0.115 | -0.017 (-12.88%) | 640,000 |
16 Apr 2024 | HKD | 0.125 | 0.132 | 0.123 | 0.132 | 0.132 | -0.002 (-1.49%) | 25,000 |
15 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
12 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 0 |
11 Apr 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
10 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 0 |
9 Apr 2024 | HKD | 0.131 | 0.144 | 0.131 | 0.144 | 0.144 | -0.001 (-0.69%) | 50,000 |
8 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |