Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
27 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 200,000 |
26 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 20,000 |
22 Mar 2024 | HKD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.012 (+8.70%) | 110,000 |
21 Mar 2024 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 100,000 |
20 Mar 2024 | HKD | 0.129 | 0.142 | 0.126 | 0.138 | 0.138 | +0.001 (+0.73%) | 220,000 |
19 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 0 |
18 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 60,000 |
15 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.141 | 0.141 | 0.131 | 0.139 | 0.139 | +0.018 (+14.88%) | 1,190,000 |
13 Mar 2024 | HKD | 0.115 | 0.122 | 0.109 | 0.121 | 0.121 | +0.009 (+8.04%) | 1,150,000 |
12 Mar 2024 | HKD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 40,000 |
11 Mar 2024 | HKD | 0.115 | 0.115 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 395,000 |
8 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 80,000 |
7 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 30,000 |
4 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
1 Mar 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 30,000 |
28 Feb 2024 | HKD | 0.108 | 0.115 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 1,205,000 |
27 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,000 |
23 Feb 2024 | HKD | 0.111 | 0.116 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 1,355,000 |
22 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | +0.007 (+6.48%) | 95,000 |