Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 20,000 |
19 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.11 | 0.112 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 785,000 |
15 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 140,000 |
14 Feb 2024 | HKD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 70,000 |
9 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 60,000 |
8 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 10,000 |
6 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
1 Feb 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 40,000 |
30 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 10,000 |
29 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 5,000 |
24 Jan 2024 | HKD | 0.111 | 0.119 | 0.11 | 0.119 | 0.119 | 0.0 (0.0%) | 85,000 |
23 Jan 2024 | HKD | 0.119 | 0.119 | 0.11 | 0.119 | 0.119 | +0.007 (+6.25%) | 280,000 |
22 Jan 2024 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 35,000 |
19 Jan 2024 | HKD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 15,000 |
18 Jan 2024 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.001 (+0.84%) | 90,000 |
17 Jan 2024 | HKD | 0.119 | 0.119 | 0.113 | 0.119 | 0.119 | 0.0 (0.0%) | 105,000 |
16 Jan 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 25,000 |
15 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 425,000 |
12 Jan 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 45,000 |
11 Jan 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 25,000 |
10 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 60,000 |
9 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 95,000 |