Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 80,000 |
20 Nov 2023 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 35,000 |
17 Nov 2023 | HKD | 0.131 | 0.144 | 0.131 | 0.14 | 0.14 | -0.006 (-4.11%) | 35,000 |
16 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 150,000 |
14 Nov 2023 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | +0.01 (+7.25%) | 5,000 |
13 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 30,000 |
10 Nov 2023 | HKD | 0.131 | 0.141 | 0.13 | 0.141 | 0.141 | +0.001 (+0.71%) | 450,000 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 110,000 |
8 Nov 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 15,000 |
7 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 75,000 |
6 Nov 2023 | HKD | 0.139 | 0.14 | 0.133 | 0.14 | 0.14 | +0.001 (+0.72%) | 85,000 |
3 Nov 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 20,000 |
2 Nov 2023 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | 0.0 (0.0%) | 15,000 |
1 Nov 2023 | HKD | 0.137 | 0.14 | 0.13 | 0.137 | 0.137 | -0.001 (-0.72%) | 225,000 |
31 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 70,000 |
30 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 25,000 |
27 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 10,000 |
26 Oct 2023 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
25 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.146 | 0.146 | 0.132 | 0.14 | 0.14 | -0.01 (-6.67%) | 300,000 |
20 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.147 | 0.158 | 0.144 | 0.15 | 0.15 | -0.01 (-6.25%) | 155,000 |
18 Oct 2023 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 10,000 |
17 Oct 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | HKD | 0.155 | 0.16 | 0.155 | 0.158 | 0.158 | +0.003 (+1.94%) | 120,000 |
13 Oct 2023 | HKD | 0.15 | 0.155 | 0.144 | 0.155 | 0.155 | 0.0 (0.0%) | 70,000 |
12 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 0 |
11 Oct 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5,000 |
10 Oct 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 20,000 |