Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.162 | 0.162 | 0.155 | 0.162 | 0.162 | -0.002 (-1.22%) | 20,000 |
4 Oct 2023 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 10,000 |
3 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
29 Sep 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.009 (+5.73%) | 5,000 |
28 Sep 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
26 Sep 2023 | HKD | 0.143 | 0.164 | 0.14 | 0.158 | 0.158 | +0.014 (+9.72%) | 430,000 |
25 Sep 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 90,000 |
22 Sep 2023 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 140,000 |
21 Sep 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 15,000 |
20 Sep 2023 | HKD | 0.146 | 0.146 | 0.14 | 0.146 | 0.146 | -0.003 (-2.01%) | 190,000 |
19 Sep 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 105,000 |
18 Sep 2023 | HKD | 0.158 | 0.165 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 180,000 |
15 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.142 | 0.156 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
13 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 70,000 |
12 Sep 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 5,000 |
11 Sep 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 20,000 |
7 Sep 2023 | HKD | 0.145 | 0.152 | 0.145 | 0.151 | 0.151 | -0.001 (-0.66%) | 105,000 |
6 Sep 2023 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 170,000 |
5 Sep 2023 | HKD | 0.147 | 0.158 | 0.147 | 0.154 | 0.154 | +0.005 (+3.36%) | 155,000 |
4 Sep 2023 | HKD | 0.15 | 0.15 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 80,000 |
1 Sep 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.159 | 0.159 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 20,000 |
30 Aug 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 135,000 |
29 Aug 2023 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 55,000 |
28 Aug 2023 | HKD | 0.147 | 0.147 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 90,000 |
25 Aug 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |