Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | MYR | 3.6379 | 3.6379 | 3.6379 | 3.6379 | 3.6379 | +0.035 (+0.97%) | 8,576 |
22 Sep 2008 | MYR | 3.6379 | 3.6729 | 3.6029 | 3.6029 | 3.6029 | 0.0 (0.0%) | 89,766 |
19 Sep 2008 | MYR | 3.6029 | 3.6379 | 3.6029 | 3.6029 | 3.6029 | +0.035 (+0.98%) | 85,764 |
18 Sep 2008 | MYR | 3.6379 | 3.6379 | 3.463 | 3.5679 | 3.5679 | -0.07 (-1.92%) | 375,648 |
17 Sep 2008 | MYR | 3.6729 | 3.7078 | 3.6379 | 3.6379 | 3.6379 | 0.0 (0.0%) | 101,202 |
16 Sep 2008 | MYR | 3.7428 | 3.7428 | 3.6379 | 3.6379 | 3.6379 | -0.14 (-3.70%) | 373,361 |
15 Sep 2008 | MYR | 3.7778 | 3.7778 | 3.7078 | 3.7778 | 3.7778 | -0.035 (-0.92%) | 84,620 |
12 Sep 2008 | MYR | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 3.8128 | +0.035 (+0.93%) | 51,458 |
11 Sep 2008 | MYR | 3.8478 | 3.8478 | 3.7778 | 3.7778 | 3.7778 | -0.07 (-1.82%) | 161,237 |
10 Sep 2008 | MYR | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 85,192 |
9 Sep 2008 | MYR | 3.8478 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 10,863 |
8 Sep 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | -0.035 (-0.90%) | 5,717 |
5 Sep 2008 | MYR | 3.8478 | 3.8827 | 3.8478 | 3.8827 | 3.8827 | 0.0 (0.0%) | 2 |
4 Sep 2008 | MYR | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 3.8478 | 3.8827 | 3.8478 | 3.8827 | 3.8827 | +0.035 (+0.91%) | 72,042 |
2 Sep 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 31,446 |
1 Sep 2008 | MYR | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 3.8478 | 3.8827 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 145,799 |
28 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 18,010 |
27 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | +0.035 (+0.92%) | 3,716 |
25 Aug 2008 | MYR | 3.8128 | 3.8128 | 3.7778 | 3.8128 | 3.8128 | -0.035 (-0.91%) | 31,446 |
22 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 3,430 |
21 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.7778 | 3.8478 | 3.8478 | 0.0 (0.0%) | 3,716 |
20 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.7778 | 3.8478 | 3.8478 | 0.0 (0.0%) | 85,764 |
19 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 11,435 |
18 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | -0.035 (-0.90%) | 21,441 |
15 Aug 2008 | MYR | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 5 |
14 Aug 2008 | MYR | 3.8478 | 3.9177 | 3.8478 | 3.8827 | 3.8827 | +0.035 (+0.91%) | 4,859 |
13 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | +0.035 (+0.92%) | 2,572 |