| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | MYR | 3.8478 | 3.8827 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 145,799 |
| 28 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 18,010 |
| 27 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | +0.035 (+0.92%) | 3,716 |
| 25 Aug 2008 | MYR | 3.8128 | 3.8128 | 3.7778 | 3.8128 | 3.8128 | -0.035 (-0.91%) | 31,446 |
| 22 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 3,430 |
| 21 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.7778 | 3.8478 | 3.8478 | 0.0 (0.0%) | 3,716 |
| 20 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.7778 | 3.8478 | 3.8478 | 0.0 (0.0%) | 85,764 |
| 19 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 11,435 |
| 18 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | -0.035 (-0.90%) | 21,441 |
| 15 Aug 2008 | MYR | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 5 |
| 14 Aug 2008 | MYR | 3.8478 | 3.9177 | 3.8478 | 3.8827 | 3.8827 | +0.035 (+0.91%) | 4,859 |
| 13 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | +0.035 (+0.92%) | 2,572 |
| 12 Aug 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8128 | 3.8128 | -0.035 (-0.91%) | 3,716 |
| 11 Aug 2008 | MYR | 3.8478 | 3.8827 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 4,288 |
| 8 Aug 2008 | MYR | 3.8478 | 3.8478 | 3.7778 | 3.8478 | 3.8478 | -0.035 (-0.90%) | 32,590 |
| 7 Aug 2008 | MYR | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 2 |
| 6 Aug 2008 | MYR | 3.8478 | 3.8827 | 3.8478 | 3.8827 | 3.8827 | +0.035 (+0.91%) | 34,305 |
| 5 Aug 2008 | MYR | 3.8827 | 3.8827 | 3.8478 | 3.8478 | 3.8478 | -0.035 (-0.90%) | 14,865 |
| 4 Aug 2008 | MYR | 3.8827 | 3.9177 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 12,864 |
| 1 Aug 2008 | MYR | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 3.8827 | 0.0 (0.0%) | 2 |
| 31 Jul 2008 | MYR | 3.8827 | 3.8827 | 3.8478 | 3.8827 | 3.8827 | 0.0 (0.0%) | 17,152 |
| 30 Jul 2008 | MYR | 3.8478 | 3.8827 | 3.8478 | 3.8827 | 3.8827 | +0.035 (+0.91%) | 5,431 |
| 29 Jul 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | 0.0 (0.0%) | 15,437 |
| 28 Jul 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | +0.07 (+1.85%) | 39,165 |
| 25 Jul 2008 | MYR | 3.8478 | 3.8478 | 3.7778 | 3.7778 | 3.7778 | -0.035 (-0.92%) | 52,602 |
| 24 Jul 2008 | MYR | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 3.8128 | -0.035 (-0.91%) | 9,148 |
| 23 Jul 2008 | MYR | 3.8827 | 3.8827 | 3.8478 | 3.8478 | 3.8478 | 0.0 (0.0%) | 12,864 |
| 22 Jul 2008 | MYR | 3.8128 | 3.8478 | 3.8128 | 3.8478 | 3.8478 | +0.035 (+0.92%) | 12,292 |
| 21 Jul 2008 | MYR | 3.8128 | 3.8128 | 3.7778 | 3.8128 | 3.8128 | -0.105 (-2.68%) | 11,435 |
