Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | MYR | 1.5601 | 1.5741 | 1.5601 | 1.5741 | 1.5741 | +0.021 (+1.35%) | 143,512 |
26 Feb 2004 | MYR | 1.5671 | 1.5671 | 1.5531 | 1.5531 | 1.5531 | -0.014 (-0.89%) | 148,086 |
25 Feb 2004 | MYR | 1.5741 | 1.5741 | 1.5601 | 1.5671 | 1.5671 | 0.0 (0.0%) | 67,753 |
24 Feb 2004 | MYR | 1.5741 | 1.5741 | 1.5531 | 1.5671 | 1.5671 | -0.014 (-0.89%) | 128,074 |
23 Feb 2004 | MYR | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 1.5741 | 1.6021 | 1.5531 | 1.5811 | 1.5811 | -0.084 (-5.04%) | 154,947 |
19 Feb 2004 | MYR | 1.679 | 1.679 | 1.665 | 1.665 | 1.665 | -0.014 (-0.83%) | 269,300 |
18 Feb 2004 | MYR | 1.693 | 1.693 | 1.679 | 1.679 | 1.679 | -0.014 (-0.83%) | 375,648 |
17 Feb 2004 | MYR | 1.693 | 1.7 | 1.679 | 1.693 | 1.693 | 0.0 (0.0%) | 249,002 |
16 Feb 2004 | MYR | 1.679 | 1.7 | 1.679 | 1.693 | 1.693 | +0.021 (+1.26%) | 446,546 |
13 Feb 2004 | MYR | 1.672 | 1.679 | 1.672 | 1.672 | 1.672 | 0.0 (0.0%) | 435,969 |
12 Feb 2004 | MYR | 1.665 | 1.679 | 1.665 | 1.672 | 1.672 | +0.014 (+0.84%) | 398,804 |
11 Feb 2004 | MYR | 1.665 | 1.672 | 1.658 | 1.658 | 1.658 | 0.0 (0.0%) | 481,710 |