Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 12.22 | 12.26 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 55,000 |
11 Mar 2024 | MYR | 12.28 | 12.28 | 12.18 | 12.24 | 12.24 | -0.44 (-3.47%) | 183,300 |
8 Mar 2024 | MYR | 12.68 | 12.72 | 12.64 | 12.68 | 12.68 | 0.0 (0.0%) | 129,000 |
7 Mar 2024 | MYR | 12.8 | 12.8 | 12.66 | 12.68 | 12.68 | -0.1 (-0.78%) | 100,400 |
6 Mar 2024 | MYR | 12.72 | 12.8 | 12.72 | 12.78 | 12.78 | +0.02 (+0.16%) | 27,800 |
5 Mar 2024 | MYR | 12.8 | 12.8 | 12.66 | 12.76 | 12.76 | -0.04 (-0.31%) | 29,500 |
4 Mar 2024 | MYR | 12.8 | 12.82 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 87,300 |
1 Mar 2024 | MYR | 12.86 | 12.86 | 12.74 | 12.8 | 12.8 | -0.04 (-0.31%) | 31,200 |
29 Feb 2024 | MYR | 12.76 | 12.9 | 12.76 | 12.84 | 12.84 | +0.1 (+0.78%) | 115,200 |
28 Feb 2024 | MYR | 12.58 | 12.78 | 12.58 | 12.74 | 12.74 | +0.16 (+1.27%) | 162,400 |
27 Feb 2024 | MYR | 12.6 | 12.66 | 12.52 | 12.58 | 12.58 | +0.22 (+1.78%) | 142,800 |
26 Feb 2024 | MYR | 12.5 | 12.5 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 74,400 |
23 Feb 2024 | MYR | 12.44 | 12.48 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 36,700 |
22 Feb 2024 | MYR | 12.44 | 12.48 | 12.4 | 12.44 | 12.44 | -0.02 (-0.16%) | 52,700 |
21 Feb 2024 | MYR | 12.48 | 12.48 | 12.44 | 12.46 | 12.46 | -0.02 (-0.16%) | 38,100 |
20 Feb 2024 | MYR | 12.48 | 12.5 | 12.46 | 12.48 | 12.48 | +0.02 (+0.16%) | 15,200 |
19 Feb 2024 | MYR | 12.52 | 12.52 | 12.44 | 12.46 | 12.46 | -0.04 (-0.32%) | 38,400 |
16 Feb 2024 | MYR | 12.58 | 12.58 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 29,600 |
15 Feb 2024 | MYR | 12.58 | 12.6 | 12.56 | 12.58 | 12.58 | 0.0 (0.0%) | 43,100 |
14 Feb 2024 | MYR | 12.6 | 12.6 | 12.56 | 12.58 | 12.58 | 0.0 (0.0%) | 12,300 |
13 Feb 2024 | MYR | 12.52 | 12.6 | 12.52 | 12.58 | 12.58 | 0.0 (0.0%) | 14,800 |
9 Feb 2024 | MYR | 12.62 | 12.66 | 12.44 | 12.58 | 12.58 | 0.0 (0.0%) | 34,200 |
8 Feb 2024 | MYR | 12.56 | 12.66 | 12.56 | 12.58 | 12.58 | +0.12 (+0.96%) | 36,900 |
7 Feb 2024 | MYR | 12.42 | 12.54 | 12.4 | 12.46 | 12.46 | +0.08 (+0.65%) | 67,100 |
6 Feb 2024 | MYR | 12.38 | 12.4 | 12.36 | 12.38 | 12.38 | 0.0 (0.0%) | 17,000 |
5 Feb 2024 | MYR | 12.4 | 12.42 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 81,400 |
2 Feb 2024 | MYR | 12.38 | 12.4 | 12.36 | 12.38 | 12.38 | 0.0 (0.0%) | 63,300 |
31 Jan 2024 | MYR | 12.4 | 12.4 | 12.36 | 12.38 | 12.38 | -0.02 (-0.16%) | 67,600 |
30 Jan 2024 | MYR | 12.4 | 12.4 | 12.38 | 12.4 | 12.4 | 0.0 (0.0%) | 45,000 |
29 Jan 2024 | MYR | 12.4 | 12.42 | 12.38 | 12.4 | 12.4 | 0.0 (0.0%) | 26,000 |