| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 441 | 473 | 434 | 470 | 470 | +47 (+11.11%) | 1,387,600 |
| 19 Sep 2024 | JPY | 421 | 427 | 419 | 423 | 423 | +6 (+1.44%) | 133,600 |
| 18 Sep 2024 | JPY | 418 | 419 | 412 | 417 | 417 | +1 (+0.24%) | 125,400 |
| 17 Sep 2024 | JPY | 419 | 422 | 408 | 416 | 416 | +3 (+0.73%) | 159,100 |
| 13 Sep 2024 | JPY | 411 | 416 | 411 | 413 | 413 | -6 (-1.43%) | 150,400 |
| 12 Sep 2024 | JPY | 424 | 425 | 416 | 419 | 419 | +7 (+1.70%) | 138,700 |
| 11 Sep 2024 | JPY | 416 | 418 | 407 | 412 | 412 | -6 (-1.44%) | 201,500 |
| 10 Sep 2024 | JPY | 425 | 425 | 418 | 418 | 418 | -3 (-0.71%) | 132,000 |
| 9 Sep 2024 | JPY | 414 | 423 | 410 | 421 | 421 | -3 (-0.71%) | 222,100 |
| 6 Sep 2024 | JPY | 432 | 433 | 422 | 424 | 424 | -8 (-1.85%) | 140,100 |
| 5 Sep 2024 | JPY | 432 | 440 | 426 | 432 | 432 | -1 (-0.23%) | 175,100 |
| 4 Sep 2024 | JPY | 442 | 443 | 432 | 433 | 433 | -19 (-4.20%) | 359,600 |
| 3 Sep 2024 | JPY | 451 | 455 | 451 | 452 | 452 | +1 (+0.22%) | 69,300 |
| 2 Sep 2024 | JPY | 455 | 456 | 448 | 451 | 451 | +1 (+0.22%) | 93,300 |
| 30 Aug 2024 | JPY | 445 | 450 | 444 | 450 | 450 | +3 (+0.67%) | 86,900 |
| 29 Aug 2024 | JPY | 447 | 448 | 443 | 447 | 447 | -2 (-0.45%) | 72,600 |
| 28 Aug 2024 | JPY | 445 | 449 | 442 | 449 | 449 | +1 (+0.22%) | 82,700 |
| 27 Aug 2024 | JPY | 447 | 450 | 444 | 448 | 448 | +2 (+0.45%) | 93,700 |
| 26 Aug 2024 | JPY | 451 | 451 | 442 | 446 | 446 | -3 (-0.67%) | 148,400 |
| 23 Aug 2024 | JPY | 449 | 451 | 444 | 449 | 449 | +2 (+0.45%) | 104,000 |
| 22 Aug 2024 | JPY | 459 | 459 | 447 | 447 | 447 | -4 (-0.89%) | 91,200 |
| 21 Aug 2024 | JPY | 451 | 457 | 449 | 451 | 451 | -7 (-1.53%) | 145,200 |
| 20 Aug 2024 | JPY | 463 | 463 | 456 | 458 | 458 | +5 (+1.10%) | 120,100 |
| 19 Aug 2024 | JPY | 459 | 463 | 453 | 453 | 453 | -13 (-2.79%) | 210,800 |
| 16 Aug 2024 | JPY | 466 | 466 | 458 | 466 | 466 | +14 (+3.10%) | 219,300 |
| 15 Aug 2024 | JPY | 445 | 458 | 441 | 452 | 452 | +10 (+2.26%) | 308,400 |
| 14 Aug 2024 | JPY | 435 | 444 | 428 | 442 | 442 | +12 (+2.79%) | 305,400 |
| 13 Aug 2024 | JPY | 414 | 430 | 412 | 430 | 430 | +24 (+5.91%) | 408,800 |
| 9 Aug 2024 | JPY | 416 | 416 | 402 | 406 | 406 | +3 (+0.74%) | 285,400 |
| 8 Aug 2024 | JPY | 399 | 412 | 397 | 403 | 403 | -2 (-0.49%) | 323,600 |
