Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 218 | 222 | 218 | 222 | 222 | -3 (-1.33%) | 93,000 |
20 Feb 2009 | JPY | 224 | 225 | 224 | 225 | 225 | -3 (-1.32%) | 47,000 |
19 Feb 2009 | JPY | 229 | 229 | 228 | 228 | 228 | -3 (-1.30%) | 92,000 |
18 Feb 2009 | JPY | 232 | 232 | 231 | 231 | 231 | -4 (-1.70%) | 94,000 |
17 Feb 2009 | JPY | 240 | 240 | 235 | 235 | 235 | -6 (-2.49%) | 46,000 |
16 Feb 2009 | JPY | 238.5782 | 241 | 238.5782 | 241 | 241 | +15 (+6.64%) | 73,000 |
13 Feb 2009 | JPY | 224 | 226 | 224 | 226 | 226 | -1 (-0.44%) | 113,000 |
12 Feb 2009 | JPY | 226 | 227 | 226 | 227 | 227 | -19 (-7.72%) | 58,000 |
10 Feb 2009 | JPY | 240 | 250 | 236 | 246 | 246 | +9 (+3.80%) | 34,000 |
9 Feb 2009 | JPY | 238 | 238 | 237 | 237 | 237 | -6 (-2.47%) | 42,000 |
6 Feb 2009 | JPY | 244 | 244 | 243 | 243 | 243 | -1 (-0.41%) | 31,000 |
5 Feb 2009 | JPY | 244 | 244 | 244 | 244 | 244 | -2 (-0.81%) | 70,000 |
4 Feb 2009 | JPY | 242 | 246 | 242 | 246 | 246 | +4 (+1.65%) | 35,000 |
3 Feb 2009 | JPY | 242 | 242 | 242 | 242 | 242 | -4 (-1.63%) | 56,000 |
2 Feb 2009 | JPY | 248 | 248 | 246 | 246 | 246 | -3 (-1.20%) | 69,000 |
30 Jan 2009 | JPY | 266 | 266 | 249 | 249 | 249 | -17 (-6.39%) | 135,000 |
29 Jan 2009 | JPY | 260 | 266 | 260 | 266 | 266 | +5 (+1.92%) | 81,000 |
28 Jan 2009 | JPY | 255 | 261 | 255 | 261 | 261 | +6 (+2.35%) | 63,000 |
27 Jan 2009 | JPY | 252 | 255 | 252 | 255 | 255 | +14 (+5.81%) | 107,000 |
26 Jan 2009 | JPY | 239 | 241 | 239 | 241 | 241 | +2 (+0.84%) | 60,000 |
23 Jan 2009 | JPY | 249 | 249 | 239 | 239 | 239 | -10 (-4.02%) | 82,000 |
22 Jan 2009 | JPY | 247 | 249 | 247 | 249 | 249 | +2 (+0.81%) | 62,000 |
21 Jan 2009 | JPY | 247 | 247 | 247 | 247 | 247 | +4 (+1.65%) | 139,000 |
20 Jan 2009 | JPY | 244 | 244 | 243 | 243 | 243 | -14 (-5.45%) | 130,000 |
19 Jan 2009 | JPY | 259 | 259 | 257 | 257 | 257 | -11 (-4.10%) | 111,000 |
16 Jan 2009 | JPY | 264 | 268 | 264 | 268 | 268 | +10 (+3.88%) | 61,000 |
15 Jan 2009 | JPY | 261 | 261 | 258 | 258 | 258 | +3 (+1.18%) | 153,000 |
14 Jan 2009 | JPY | 254 | 255 | 254 | 255 | 255 | +5 (+2%) | 39,000 |
13 Jan 2009 | JPY | 250 | 252 | 249 | 250 | 250 | -10 (-3.85%) | 233,000 |
9 Jan 2009 | JPY | 258 | 260 | 258 | 260 | 260 | -2 (-0.76%) | 35,000 |