| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 269 | 269 | 262 | 262 | 262 | -11 (-4.03%) | 62,000 |
| 7 Jan 2009 | JPY | 274 | 274 | 273 | 273 | 273 | 0.0 (0.0%) | 101,000 |
| 6 Jan 2009 | JPY | 276 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 74,000 |
| 5 Jan 2009 | JPY | 278 | 280 | 276 | 276 | 276 | +3 (+1.10%) | 33,000 |
| 30 Dec 2008 | JPY | 268 | 277 | 267 | 273 | 273 | +5 (+1.87%) | 79,000 |
| 29 Dec 2008 | JPY | 263 | 270 | 261 | 268 | 268 | +4 (+1.52%) | 78,000 |
| 26 Dec 2008 | JPY | 265 | 266 | 263 | 264 | 264 | +5 (+1.93%) | 63,000 |
| 25 Dec 2008 | JPY | 259.1554 | 259.1554 | 259 | 259 | 259 | -6 (-2.26%) | 101,000 |
| 24 Dec 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -9 (-3.28%) | 74,000 |
| 22 Dec 2008 | JPY | 270 | 274 | 270 | 274 | 274 | +4 (+1.48%) | 106,000 |
| 19 Dec 2008 | JPY | 279 | 279 | 270 | 270 | 270 | -9 (-3.23%) | 253,000 |
| 18 Dec 2008 | JPY | 272 | 279 | 272 | 279 | 279 | +2 (+0.72%) | 126,000 |
| 17 Dec 2008 | JPY | 278 | 278 | 277 | 277 | 277 | -1 (-0.36%) | 122,000 |
| 16 Dec 2008 | JPY | 273 | 278 | 273 | 278 | 278 | -7 (-2.46%) | 41,000 |
| 15 Dec 2008 | JPY | 285 | 285 | 285 | 285 | 285 | +10 (+3.64%) | 250,000 |
| 12 Dec 2008 | JPY | 288 | 288 | 275 | 275 | 275 | -18 (-6.14%) | 250,000 |
| 11 Dec 2008 | JPY | 279 | 293 | 279 | 293 | 293 | +12 (+4.27%) | 250,000 |
| 10 Dec 2008 | JPY | 278 | 281 | 278 | 281 | 281 | +3 (+1.08%) | 250,000 |
| 9 Dec 2008 | JPY | 284 | 284 | 278 | 278 | 278 | -5 (-1.77%) | 250,000 |
| 8 Dec 2008 | JPY | 272 | 283 | 272 | 283 | 283 | +14 (+5.20%) | 250,000 |
| 5 Dec 2008 | JPY | 272 | 272 | 269 | 269 | 269 | -3 (-1.10%) | 250,000 |
| 4 Dec 2008 | JPY | 282 | 282 | 272 | 272 | 272 | -10 (-3.55%) | 250,000 |
| 3 Dec 2008 | JPY | 275 | 282 | 275 | 282 | 282 | +11 (+4.06%) | 250,000 |
| 2 Dec 2008 | JPY | 287 | 287 | 271 | 271 | 271 | -17 (-5.90%) | 250,000 |
| 1 Dec 2008 | JPY | 291 | 291 | 288 | 288 | 288 | -3 (-1.03%) | 250,000 |
| 28 Nov 2008 | JPY | 280 | 291 | 280 | 291 | 291 | +11 (+3.93%) | 250,000 |
| 27 Nov 2008 | JPY | 289.536 | 289.536 | 280 | 280 | 280 | +1 (+0.36%) | 250,000 |
| 26 Nov 2008 | JPY | 287 | 287 | 279 | 279 | 279 | -12 (-4.12%) | 250,000 |
| 25 Nov 2008 | JPY | 295 | 295 | 291 | 291 | 291 | -3 (-1.02%) | 250,000 |
| 21 Nov 2008 | JPY | 271 | 294 | 271 | 294 | 294 | +13 (+4.63%) | 280,000 |
