| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 301 | 301 | 281 | 281 | 281 | -20 (-6.64%) | 280,000 |
| 19 Nov 2008 | JPY | 313 | 313 | 301 | 301 | 301 | -18 (-5.64%) | 280,000 |
| 18 Nov 2008 | JPY | 322 | 322 | 319 | 319 | 319 | -3 (-0.93%) | 280,000 |
| 17 Nov 2008 | JPY | 295 | 322 | 295 | 322 | 322 | +27 (+9.15%) | 280,000 |
| 14 Nov 2008 | JPY | 299 | 299 | 295 | 295 | 295 | -4 (-1.34%) | 280,000 |
| 13 Nov 2008 | JPY | 304 | 304 | 299 | 299 | 299 | -17 (-5.38%) | 280,000 |
| 12 Nov 2008 | JPY | 324 | 324 | 315 | 316 | 316 | -9 (-2.77%) | 280,000 |
| 11 Nov 2008 | JPY | 332 | 332 | 325 | 325 | 325 | +4 (+1.25%) | 379,000 |
| 10 Nov 2008 | JPY | 325 | 325 | 319 | 321 | 321 | +3 (+0.94%) | 379,000 |
| 7 Nov 2008 | JPY | 333 | 333 | 318 | 318 | 318 | -13 (-3.93%) | 724,000 |
| 6 Nov 2008 | JPY | 333 | 333 | 331 | 331 | 331 | -28 (-7.80%) | 724,000 |
| 5 Nov 2008 | JPY | 340 | 359 | 340 | 359 | 359 | +20 (+5.90%) | 724,000 |
| 4 Nov 2008 | JPY | 323 | 339 | 323 | 339 | 339 | +16 (+4.95%) | 724,000 |
| 31 Oct 2008 | JPY | 320 | 323 | 320 | 323 | 323 | +4 (+1.25%) | 148,000 |
| 30 Oct 2008 | JPY | 292 | 319 | 292 | 319 | 319 | +42 (+15.16%) | 148,000 |
| 29 Oct 2008 | JPY | 244 | 277 | 244 | 277 | 277 | +33 (+13.52%) | 148,000 |
| 28 Oct 2008 | JPY | 234 | 244 | 234 | 244 | 244 | -15 (-5.79%) | 148,000 |
| 27 Oct 2008 | JPY | 278 | 278 | 259 | 259 | 259 | -19 (-6.83%) | 148,000 |
| 24 Oct 2008 | JPY | 287 | 287 | 278 | 278 | 278 | -11 (-3.81%) | 148,000 |
| 23 Oct 2008 | JPY | 281 | 289 | 281 | 289 | 289 | +6 (+2.12%) | 148,000 |
| 22 Oct 2008 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 148,000 |
| 21 Oct 2008 | JPY | 277 | 283 | 277 | 283 | 283 | +12 (+4.43%) | 148,000 |
| 20 Oct 2008 | JPY | 266 | 271 | 266 | 271 | 271 | +30 (+12.45%) | 148,000 |
| 17 Oct 2008 | JPY | 239 | 241 | 236 | 241 | 241 | +20 (+9.05%) | 148,000 |
| 16 Oct 2008 | JPY | 240 | 240 | 221 | 221 | 221 | -47 (-17.54%) | 76,000 |
| 15 Oct 2008 | JPY | 258 | 268 | 258 | 268 | 268 | -2 (-0.74%) | 76,000 |
| 14 Oct 2008 | JPY | 273 | 273 | 270 | 270 | 270 | +61 (+29.19%) | 76,000 |
| 10 Oct 2008 | JPY | 205 | 209 | 205 | 209 | 209 | -7 (-3.24%) | 76,000 |
| 9 Oct 2008 | JPY | 211 | 216 | 211 | 216 | 216 | +4 (+1.89%) | 76,000 |
| 8 Oct 2008 | JPY | 223 | 223 | 212 | 212 | 212 | -25 (-10.55%) | 76,000 |
