| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 339 | 339 | 329 | 330 | 330 | -15 (-4.35%) | 94,000 |
| 21 Aug 2008 | JPY | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 79,000 |
| 20 Aug 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -2 (-0.58%) | 79,000 |
| 19 Aug 2008 | JPY | 346 | 346 | 342 | 342 | 342 | -7 (-2.01%) | 79,000 |
| 18 Aug 2008 | JPY | 354 | 354 | 349 | 349 | 349 | +3 (+0.87%) | 79,000 |
| 15 Aug 2008 | JPY | 343 | 346 | 343 | 346 | 346 | +9 (+2.67%) | 79,000 |
| 14 Aug 2008 | JPY | 337 | 337 | 337 | 337 | 337 | -1 (-0.30%) | 79,000 |
| 13 Aug 2008 | JPY | 345 | 345 | 338 | 338 | 338 | -7 (-2.03%) | 79,000 |
| 12 Aug 2008 | JPY | 348 | 349 | 345 | 345 | 345 | -3 (-0.86%) | 79,000 |
| 11 Aug 2008 | JPY | 350 | 350 | 348 | 348 | 348 | +2 (+0.58%) | 211,000 |
| 8 Aug 2008 | JPY | 347 | 347 | 346 | 346 | 346 | +5 (+1.47%) | 211,000 |
| 7 Aug 2008 | JPY | 343 | 343 | 341 | 341 | 341 | -6 (-1.73%) | 211,000 |
| 6 Aug 2008 | JPY | 348 | 348 | 347 | 347 | 347 | +13 (+3.89%) | 211,000 |
| 5 Aug 2008 | JPY | 335.7317 | 335.7317 | 334 | 334 | 334 | +2 (+0.60%) | 211,000 |
| 4 Aug 2008 | JPY | 337 | 337 | 332 | 332 | 332 | -2 (-0.60%) | 211,000 |
| 1 Aug 2008 | JPY | 344 | 344 | 334 | 334 | 334 | -11 (-3.19%) | 211,000 |
| 31 Jul 2008 | JPY | 336 | 345 | 336 | 345 | 345 | +7 (+2.07%) | 211,000 |
| 30 Jul 2008 | JPY | 336 | 338 | 336 | 338 | 338 | +19 (+5.96%) | 211,000 |
| 29 Jul 2008 | JPY | 314 | 321 | 314 | 319 | 319 | -6 (-1.85%) | 211,000 |
| 28 Jul 2008 | JPY | 332 | 332 | 325 | 325 | 325 | -11 (-3.27%) | 125,000 |
| 25 Jul 2008 | JPY | 340 | 340 | 336 | 336 | 336 | -14 (-4%) | 125,000 |
| 24 Jul 2008 | JPY | 349 | 350 | 349 | 350 | 350 | +13 (+3.86%) | 125,000 |
| 23 Jul 2008 | JPY | 340 | 340 | 337 | 337 | 337 | +8 (+2.43%) | 125,000 |
| 22 Jul 2008 | JPY | 321 | 329 | 317 | 329 | 329 | +18 (+5.79%) | 125,000 |
| 18 Jul 2008 | JPY | 316 | 316 | 311 | 311 | 311 | -5 (-1.58%) | 124,000 |
| 17 Jul 2008 | JPY | 315 | 316 | 315 | 316 | 316 | +17 (+5.69%) | 124,000 |
| 16 Jul 2008 | JPY | 299 | 299 | 299 | 299 | 299 | -6 (-1.97%) | 124,000 |
| 15 Jul 2008 | JPY | 311 | 311 | 305 | 305 | 305 | -18 (-5.57%) | 124,000 |
| 14 Jul 2008 | JPY | 330 | 330 | 323 | 323 | 323 | +2 (+0.62%) | 124,000 |
| 11 Jul 2008 | JPY | 326 | 326 | 321 | 321 | 321 | -5 (-1.53%) | 124,000 |
