| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 324 | 326 | 324 | 326 | 326 | +1 (+0.31%) | 124,000 |
| 9 Jul 2008 | JPY | 332 | 332 | 325 | 325 | 325 | +3 (+0.93%) | 124,000 |
| 8 Jul 2008 | JPY | 329 | 329 | 322 | 322 | 322 | -16 (-4.73%) | 124,000 |
| 7 Jul 2008 | JPY | 330 | 338 | 330 | 338 | 338 | +10 (+3.05%) | 124,000 |
| 4 Jul 2008 | JPY | 326 | 328 | 326 | 328 | 328 | +6 (+1.86%) | 205,000 |
| 3 Jul 2008 | JPY | 324 | 324 | 322 | 322 | 322 | -2 (-0.62%) | 205,000 |
| 2 Jul 2008 | JPY | 327 | 327 | 324 | 324 | 324 | -3 (-0.92%) | 205,000 |
| 1 Jul 2008 | JPY | 333.1 | 333.1 | 327 | 327 | 327 | -1 (-0.30%) | 205,000 |
| 30 Jun 2008 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 205,000 |
| 27 Jun 2008 | JPY | 325 | 328 | 325 | 328 | 328 | 0.0 (0.0%) | 205,000 |
| 26 Jun 2008 | JPY | 332 | 332 | 328 | 328 | 328 | -1 (-0.30%) | 205,000 |
| 25 Jun 2008 | JPY | 324 | 329 | 324 | 329 | 329 | +4 (+1.23%) | 205,000 |
| 24 Jun 2008 | JPY | 329 | 329 | 323 | 325 | 325 | -3 (-0.91%) | 205,000 |
| 23 Jun 2008 | JPY | 326 | 332 | 325 | 328 | 328 | +4 (+1.23%) | 132,000 |
| 20 Jun 2008 | JPY | 330 | 331 | 324 | 324 | 324 | -10 (-2.99%) | 216,000 |
| 19 Jun 2008 | JPY | 335 | 337 | 333 | 334 | 334 | -14 (-4.02%) | 195,000 |
| 18 Jun 2008 | JPY | 352 | 352 | 348 | 348 | 348 | -3 (-0.85%) | 159,000 |
| 17 Jun 2008 | JPY | 347 | 351 | 347 | 351 | 351 | +4 (+1.15%) | 159,000 |
| 16 Jun 2008 | JPY | 341 | 347 | 341 | 347 | 347 | +8 (+2.36%) | 159,000 |
| 13 Jun 2008 | JPY | 334 | 339 | 334 | 339 | 339 | -3 (-0.88%) | 159,000 |
| 12 Jun 2008 | JPY | 339 | 342 | 339 | 342 | 342 | +4 (+1.18%) | 159,000 |
| 11 Jun 2008 | JPY | 340.3521 | 340.3521 | 338 | 338 | 338 | -7 (-2.03%) | 159,000 |
| 10 Jun 2008 | JPY | 349 | 349 | 345 | 345 | 345 | -4 (-1.15%) | 159,000 |
| 9 Jun 2008 | JPY | 355 | 355 | 349 | 349 | 349 | -16 (-4.38%) | 159,000 |
| 6 Jun 2008 | JPY | 366 | 370 | 365 | 365 | 365 | -3 (-0.82%) | 159,000 |
| 5 Jun 2008 | JPY | 358 | 393 | 358 | 368 | 368 | +13 (+3.66%) | 153,000 |
| 4 Jun 2008 | JPY | 356 | 356 | 355 | 355 | 355 | +5 (+1.43%) | 153,000 |
| 3 Jun 2008 | JPY | 353 | 356 | 350 | 350 | 350 | -8 (-2.23%) | 153,000 |
| 2 Jun 2008 | JPY | 356 | 358 | 356 | 358 | 358 | +11 (+3.17%) | 184,000 |
| 30 May 2008 | JPY | 337 | 347 | 337 | 347 | 347 | +10 (+2.97%) | 184,000 |
