| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | JPY | 335 | 337 | 334 | 337 | 337 | +11 (+3.37%) | 184,000 |
| 28 May 2008 | JPY | 333 | 333 | 326 | 326 | 326 | -14 (-4.12%) | 155,000 |
| 27 May 2008 | JPY | 343 | 343 | 340 | 340 | 340 | +10 (+3.03%) | 155,000 |
| 26 May 2008 | JPY | 339 | 339 | 330 | 330 | 330 | -12 (-3.51%) | 155,000 |
| 23 May 2008 | JPY | 337 | 342 | 337 | 342 | 342 | -1 (-0.29%) | 155,000 |
| 22 May 2008 | JPY | 335 | 343 | 335 | 343 | 343 | +9 (+2.69%) | 155,000 |
| 21 May 2008 | JPY | 333 | 334 | 333 | 334 | 334 | -9 (-2.62%) | 155,000 |
| 20 May 2008 | JPY | 343 | 343 | 343 | 343 | 343 | -7 (-2%) | 155,000 |
| 19 May 2008 | JPY | 341 | 350 | 341 | 350 | 350 | +19 (+5.74%) | 155,000 |
| 16 May 2008 | JPY | 335 | 335 | 331 | 331 | 331 | 0.0 (0.0%) | 155,000 |
| 15 May 2008 | JPY | 328 | 331 | 328 | 331 | 331 | +6 (+1.85%) | 155,000 |
| 14 May 2008 | JPY | 318 | 325 | 318 | 325 | 325 | +12 (+3.83%) | 155,000 |
| 13 May 2008 | JPY | 306 | 313 | 306 | 313 | 313 | +5 (+1.62%) | 155,000 |
| 12 May 2008 | JPY | 303 | 308 | 303 | 308 | 308 | -5 (-1.60%) | 155,000 |
| 9 May 2008 | JPY | 321 | 323 | 313 | 313 | 313 | -13 (-3.99%) | 155,000 |
| 8 May 2008 | JPY | 321.5788 | 326 | 321.5788 | 326 | 326 | -3 (-0.91%) | 155,000 |
| 7 May 2008 | JPY | 329 | 329 | 329 | 329 | 329 | +9 (+2.81%) | 155,000 |
| 2 May 2008 | JPY | 317 | 320 | 317 | 320 | 320 | +11 (+3.56%) | 237,000 |
| 1 May 2008 | JPY | 311 | 314 | 309 | 309 | 309 | -21 (-6.36%) | 237,000 |
| 30 Apr 2008 | JPY | 294 | 330 | 294 | 330 | 330 | +34 (+11.49%) | 59,000 |
| 28 Apr 2008 | JPY | 296 | 296 | 296 | 296 | 296 | +12 (+4.23%) | 59,000 |
| 25 Apr 2008 | JPY | 283 | 284 | 283 | 284 | 284 | +5 (+1.79%) | 59,000 |
| 24 Apr 2008 | JPY | 282 | 284 | 279 | 279 | 279 | -2 (-0.71%) | 59,000 |
| 23 Apr 2008 | JPY | 282.717 | 282.717 | 281 | 281 | 281 | +2 (+0.72%) | 168,000 |
| 22 Apr 2008 | JPY | 284 | 284 | 279 | 279 | 279 | -7 (-2.45%) | 168,000 |
| 21 Apr 2008 | JPY | 286 | 286 | 285 | 286 | 286 | +4 (+1.42%) | 168,000 |
| 18 Apr 2008 | JPY | 279 | 282 | 279 | 282 | 282 | +1 (+0.36%) | 148,000 |
| 17 Apr 2008 | JPY | 281 | 281 | 281 | 281 | 281 | +4 (+1.44%) | 148,000 |
| 16 Apr 2008 | JPY | 277 | 277 | 277 | 277 | 277 | +4 (+1.47%) | 148,000 |
| 15 Apr 2008 | JPY | 274 | 274 | 273 | 273 | 273 | +1 (+0.37%) | 148,000 |
