| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 373 | 375 | 372 | 372 | 372 | -9 (-2.36%) | 153,000 |
| 28 Feb 2008 | JPY | 378 | 382 | 378 | 381 | 381 | +5 (+1.33%) | 130,000 |
| 27 Feb 2008 | JPY | 376 | 376 | 375 | 376 | 376 | +10 (+2.73%) | 273,000 |
| 26 Feb 2008 | JPY | 374 | 375 | 366 | 366 | 366 | -11 (-2.92%) | 273,000 |
| 25 Feb 2008 | JPY | 375 | 378 | 375 | 377 | 377 | +4 (+1.07%) | 205,000 |
| 22 Feb 2008 | JPY | 365 | 373 | 365 | 373 | 373 | +8 (+2.19%) | 386,000 |
| 21 Feb 2008 | JPY | 368 | 368 | 365 | 365 | 365 | +9 (+2.53%) | 386,000 |
| 20 Feb 2008 | JPY | 367.8441 | 367.8441 | 356 | 356 | 356 | -10 (-2.73%) | 386,000 |
| 19 Feb 2008 | JPY | 365 | 369 | 365 | 366 | 366 | +11 (+3.10%) | 386,000 |
| 18 Feb 2008 | JPY | 357 | 357 | 355 | 355 | 355 | +6 (+1.72%) | 159,000 |
| 15 Feb 2008 | JPY | 351 | 351 | 347 | 349 | 349 | -11 (-3.06%) | 159,000 |
| 14 Feb 2008 | JPY | 354 | 360 | 354 | 360 | 360 | +15 (+4.35%) | 159,000 |
| 13 Feb 2008 | JPY | 352 | 352 | 345 | 345 | 345 | -5 (-1.43%) | 133,000 |
| 12 Feb 2008 | JPY | 353 | 353 | 350 | 350 | 350 | -9 (-2.51%) | 111,000 |
| 8 Feb 2008 | JPY | 360 | 362 | 357 | 359 | 359 | -7 (-1.91%) | 111,000 |
| 7 Feb 2008 | JPY | 360 | 367 | 359 | 366 | 366 | -1 (-0.27%) | 185,000 |
| 6 Feb 2008 | JPY | 366 | 367 | 366 | 367 | 367 | -13 (-3.42%) | 143,000 |
| 5 Feb 2008 | JPY | 379 | 382 | 376 | 380 | 380 | 0.0 (0.0%) | 143,000 |
| 4 Feb 2008 | JPY | 379 | 380 | 377 | 380 | 380 | +7 (+1.88%) | 186,000 |
| 1 Feb 2008 | JPY | 371 | 376 | 368 | 373 | 373 | -3 (-0.80%) | 198,000 |
| 31 Jan 2008 | JPY | 366 | 376 | 366 | 376 | 376 | +8 (+2.17%) | 285,000 |
| 30 Jan 2008 | JPY | 370 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 431,000 |
| 29 Jan 2008 | JPY | 366 | 370 | 366 | 370 | 370 | +11 (+3.06%) | 431,000 |
| 28 Jan 2008 | JPY | 364 | 364 | 359 | 359 | 359 | -10 (-2.71%) | 431,000 |
| 25 Jan 2008 | JPY | 362 | 369 | 359 | 369 | 369 | +13 (+3.65%) | 431,000 |
| 24 Jan 2008 | JPY | 344 | 356 | 344 | 356 | 356 | +12 (+3.49%) | 358,000 |
| 23 Jan 2008 | JPY | 348 | 348 | 341 | 344 | 344 | +6 (+1.78%) | 358,000 |
| 22 Jan 2008 | JPY | 354 | 354 | 338 | 338 | 338 | -23 (-6.37%) | 439,000 |
| 21 Jan 2008 | JPY | 368 | 370 | 361 | 361 | 361 | -16 (-4.24%) | 205,000 |
| 18 Jan 2008 | JPY | 361 | 378 | 361 | 377 | 377 | +14 (+3.86%) | 383,000 |
